| Oct 21 2021 |
1116 |
284.31 |
| Oct 14 2021 |
1108 |
284.31 |
| Oct 07 2021 |
1066 |
284.31 |
| Sep 30 2021 |
1063 |
284.31 |
| Sep 23 2021 |
1029 |
284.31 |
| Sep 16 2021 |
688 |
262.49 |
| Sep 09 2021 |
690 |
262.49 |
| Sep 02 2021 |
708 |
262.49 |
| Aug 26 2021 |
706 |
262.49 |
| Aug 19 2021 |
705 |
262.49 |
| Aug 12 2021 |
705 |
262.49 |
| Aug 05 2021 |
723 |
262.49 |
| Jul 29 2021 |
726 |
262.49 |
| Jun 03 2021 |
720 |
262.49 |
| Oct 23 2020 |
2153 |
284.31 |
| Oct 16 2020 |
2224 |
284.31 |
| Oct 09 2020 |
2279 |
284.31 |
| Oct 02 2020 |
2338 |
284.31 |
| Sep 25 2020 |
2371 |
284.31 |
| Sep 18 2020 |
1670 |
262.49 |
| Sep 11 2020 |
1675 |
262.49 |
| Sep 04 2020 |
1696 |
262.49 |
| Aug 28 2020 |
1703 |
262.49 |
| Aug 21 2020 |
1714 |
262.49 |
| Aug 14 2020 |
1718 |
262.49 |
| Aug 07 2020 |
1748 |
262.49 |
| Jul 31 2020 |
1753 |
262.49 |
| Jul 24 2020 |
1753 |
262.49 |
| Jul 17 2020 |
1755 |
262.49 |
| Jul 10 2020 |
1761 |
262.49 |
| Jul 03 2020 |
1762 |
262.49 |
| Jun 26 2020 |
1762 |
262.49 |
| Jun 19 2020 |
1762 |
262.49 |
| Jun 12 2020 |
1763 |
262.49 |
| Jun 05 2020 |
1766 |
262.49 |
| May 29 2020 |
1765 |
262.49 |
| May 22 2020 |
1765 |
262.49 |
| May 15 2020 |
1765 |
262.49 |
| May 08 2020 |
1766 |
262.49 |
| May 01 2020 |
1767 |
262.49 |
| Apr 24 2020 |
1772 |
262.49 |
| Apr 17 2020 |
1772 |
262.49 |
| Apr 10 2020 |
1772 |
262.49 |
| Apr 03 2020 |
1772 |
262.49 |
| Mar 27 2020 |
1772 |
262.49 |
| Mar 20 2020 |
1773 |
262.49 |
| Mar 13 2020 |
1773 |
262.49 |
| Mar 06 2020 |
1773 |
262.49 |
| Feb 28 2020 |
1773 |
262.49 |
| Feb 21 2020 |
1778 |
262.49 |
| Feb 14 2020 |
1783 |
262.49 |
| Feb 07 2020 |
1782 |
262.49 |
| Jan 31 2020 |
1790 |
262.49 |
| Jan 24 2020 |
1641 |
262.49 |
| Jan 17 2020 |
1656 |
262.49 |
| Jan 10 2020 |
3442 |
302.45 |
| Jan 03 2020 |
3429 |
302.45 |
| Dec 27 2019 |
3413 |
302.45 |
| Dec 20 2019 |
3419 |
302.45 |
| Dec 13 2019 |
3404 |
302.45 |
| Dec 06 2019 |
3234 |
302.45 |
| Nov 29 2019 |
3299 |
302.45 |
| Nov 22 2019 |
3331 |
302.45 |
| Nov 15 2019 |
3361 |
302.45 |
| Nov 08 2019 |
3328 |
302.45 |
| Nov 01 2019 |
3335 |
302.45 |
| Oct 25 2019 |
3684 |
311.52 |
| Oct 18 2019 |
3620 |
311.52 |
| Oct 11 2019 |
3665 |
311.52 |
| Oct 04 2019 |
4488 |
328.36 |
| Sep 27 2019 |
4491 |
328.36 |
| Sep 20 2019 |
7025 |
372.21 |
| Sep 13 2019 |
7071 |
372.21 |
| Sep 06 2019 |
6892 |
372.21 |
| Aug 30 2019 |
6931 |
372.21 |
| Aug 23 2019 |
6939 |
372.21 |
| Aug 16 2019 |
6894 |
372.21 |
| Aug 09 2019 |
6894 |
372.21 |
| Aug 02 2019 |
6896 |
372.21 |
| Jul 26 2019 |
6897 |
372.21 |
| Jul 19 2019 |
6910 |
372.21 |
| Jul 12 2019 |
6920 |
372.21 |
| Jul 05 2019 |
6925 |
372.21 |
| Jun 28 2019 |
6942 |
372.21 |
| Jun 21 2019 |
6954 |
372.21 |
| Jun 14 2019 |
6950 |
372.21 |
| Jun 07 2019 |
6945 |
372.21 |
| May 31 2019 |
6957 |
372.21 |
| May 24 2019 |
6957 |
372.21 |
| May 17 2019 |
6974 |
372.21 |
| May 10 2019 |
6971 |
372.21 |
| May 03 2019 |
6978 |
372.21 |
| Apr 26 2019 |
6975 |
372.21 |
| Apr 19 2019 |
6979 |
372.21 |
| Apr 12 2019 |
6982 |
372.21 |
| Apr 05 2019 |
6982 |
372.21 |
| Mar 29 2019 |
6982 |
372.21 |
| Mar 22 2019 |
6980 |
372.21 |
| Mar 15 2019 |
6987 |
372.21 |
| Mar 08 2019 |
6960 |
372.21 |
| Mar 01 2019 |
6961 |
372.21 |
| Feb 22 2019 |
6957 |
372.21 |
| Feb 15 2019 |
6967 |
372.21 |
| Feb 08 2019 |
6957 |
372.21 |
| Feb 01 2019 |
6975 |
372.21 |
| Jan 25 2019 |
6973 |
372.21 |
| Jan 18 2019 |
6047 |
362.04 |
| Jan 11 2019 |
6202 |
358.15 |
| Jan 04 2019 |
6239 |
358.15 |
| Dec 28 2018 |
6251 |
358.15 |
| Dec 21 2018 |
6206 |
358.15 |
| Dec 14 2018 |
6197 |
358.15 |
| Dec 07 2018 |
6265 |
358.15 |
| Nov 30 2018 |
6342 |
358.15 |
| Nov 23 2018 |
6375 |
358.15 |
| Nov 16 2018 |
6454 |
358.15 |
| Nov 09 2018 |
6799 |
363.82 |
| Nov 02 2018 |
6813 |
363.82 |
| Oct 26 2018 |
6263 |
358.4 |
| Oct 19 2018 |
6307 |
358.4 |
| Oct 12 2018 |
6261 |
358.4 |
| Oct 05 2018 |
5514 |
349.31 |
| Sep 28 2018 |
5526 |
349.31 |
| Sep 21 2018 |
5526 |
349.31 |
| Sep 14 2018 |
5462 |
349.31 |
| Sep 07 2018 |
5492 |
349.31 |
| Aug 31 2018 |
5451 |
349.31 |
| Aug 24 2018 |
5431 |
349.31 |
| Aug 17 2018 |
5431 |
349.31 |
| Aug 10 2018 |
5434 |
349.31 |
| Aug 03 2018 |
5442 |
349.31 |
| Jul 27 2018 |
5447 |
349.31 |
| Jul 20 2018 |
5450 |
349.31 |
| Jul 13 2018 |
5451 |
349.31 |
| Jul 06 2018 |
5444 |
349.31 |
| Jun 29 2018 |
5481 |
349.31 |
| Jun 22 2018 |
5481 |
349.31 |
| Jun 15 2018 |
5489 |
349.31 |
| Jun 08 2018 |
5498 |
349.31 |
| Jun 01 2018 |
5491 |
349.31 |
| May 25 2018 |
5505 |
349.31 |
| May 18 2018 |
5506 |
349.31 |
| May 11 2018 |
5517 |
349.31 |
| May 04 2018 |
5548 |
349.31 |
| Apr 27 2018 |
5545 |
349.31 |
| Apr 20 2018 |
5561 |
349.31 |
| Apr 13 2018 |
5560 |
349.31 |
| Apr 06 2018 |
5560 |
349.31 |
| Mar 30 2018 |
5560 |
349.31 |
| Mar 23 2018 |
5560 |
349.31 |
| Mar 16 2018 |
5559 |
349.31 |
| Mar 09 2018 |
5559 |
349.31 |
| Mar 02 2018 |
5559 |
349.31 |
| Feb 23 2018 |
5561 |
349.31 |
| Feb 16 2018 |
5569 |
349.31 |
| Feb 09 2018 |
5566 |
349.31 |
| Feb 02 2018 |
5581 |
349.31 |
| Jan 26 2018 |
5599 |
349.31 |
| Jan 19 2018 |
5581 |
349.31 |
| Jan 12 2018 |
5236 |
347.66 |
| Jan 05 2018 |
5428 |
347.66 |
| Dec 29 2017 |
5428 |
347.66 |
| Dec 22 2017 |
5426 |
347.66 |
| Dec 15 2017 |
5410 |
347.66 |
| Dec 08 2017 |
5547 |
347.66 |
| Dec 01 2017 |
5559 |
347.66 |
| Nov 24 2017 |
5583 |
347.66 |
| Nov 17 2017 |
5565 |
347.66 |
| Nov 10 2017 |
4912 |
333.91 |
| Nov 03 2017 |
4868 |
333.91 |
| Oct 27 2017 |
4372 |
325.7 |
| Oct 20 2017 |
4377 |
325.7 |
| Oct 13 2017 |
4266 |
325.7 |
