| Jan 31 2020 |
2060 |
269.64 |
| Jan 24 2020 |
1895 |
269.45 |
| Jan 17 2020 |
1909 |
269.45 |
| Jan 10 2020 |
2158 |
269.94 |
| Jan 03 2020 |
2164 |
269.94 |
| Dec 27 2019 |
2669 |
283.41 |
| Dec 20 2019 |
2674 |
283.41 |
| Dec 13 2019 |
2666 |
283.41 |
| Dec 06 2019 |
2489 |
283.41 |
| Nov 29 2019 |
2534 |
283.41 |
| Nov 22 2019 |
2350 |
277.71 |
| Nov 15 2019 |
2376 |
277.71 |
| Nov 08 2019 |
2375 |
277.71 |
| Nov 01 2019 |
2362 |
277.71 |
| Oct 25 2019 |
2342 |
277.71 |
| Oct 18 2019 |
2328 |
277.71 |
| Oct 11 2019 |
2367 |
277.71 |
| Oct 04 2019 |
2414 |
277.71 |
| Sep 27 2019 |
2406 |
277.71 |
| Sep 20 2019 |
2383 |
277.71 |
| Sep 13 2019 |
2414 |
277.71 |
| Sep 06 2019 |
2314 |
277.71 |
| Aug 30 2019 |
2341 |
277.71 |
| Aug 23 2019 |
2351 |
277.71 |
| Aug 16 2019 |
2336 |
277.71 |
| Aug 09 2019 |
2336 |
277.71 |
| Aug 02 2019 |
2336 |
277.71 |
| Jul 26 2019 |
2330 |
277.71 |
| Jul 19 2019 |
2333 |
277.71 |
| Jul 12 2019 |
2336 |
277.71 |
| Jul 05 2019 |
2339 |
277.71 |
| Jun 28 2019 |
2338 |
277.71 |
| Jun 21 2019 |
2339 |
277.71 |
| Jun 14 2019 |
2338 |
277.71 |
| Jun 07 2019 |
2340 |
277.71 |
| May 31 2019 |
2344 |
277.71 |
| May 24 2019 |
2341 |
277.71 |
| May 17 2019 |
2346 |
277.71 |
| May 10 2019 |
2345 |
277.71 |
| May 03 2019 |
2347 |
277.71 |
| Apr 26 2019 |
2349 |
277.71 |
| Apr 19 2019 |
2350 |
277.71 |
| Apr 12 2019 |
2351 |
277.71 |
| Apr 05 2019 |
2351 |
277.71 |
| Mar 29 2019 |
2351 |
277.71 |
| Mar 22 2019 |
2349 |
277.71 |
| Mar 15 2019 |
2351 |
277.71 |
| Mar 08 2019 |
2352 |
277.71 |
| Mar 01 2019 |
2353 |
277.71 |
| Feb 22 2019 |
2349 |
277.71 |
| Feb 15 2019 |
2366 |
277.71 |
| Feb 08 2019 |
2687 |
286.85 |
| Feb 01 2019 |
2696 |
286.85 |
| Jan 25 2019 |
3142 |
298.5 |
| Jan 18 2019 |
3535 |
313.76 |
| Jan 11 2019 |
3801 |
313.76 |
| Jan 04 2019 |
4160 |
321.12 |
| Dec 28 2018 |
4177 |
321.12 |
| Dec 21 2018 |
4144 |
321.12 |
| Dec 14 2018 |
4121 |
321.12 |
| Dec 07 2018 |
4173 |
321.12 |
| Nov 30 2018 |
4215 |
321.12 |
| Nov 23 2018 |
3889 |
314.09 |
| Nov 16 2018 |
3939 |
314.09 |
| Nov 09 2018 |
3349 |
302.18 |
| Nov 02 2018 |
3377 |
302.18 |
| Oct 26 2018 |
4237 |
324.51 |
| Oct 19 2018 |
4256 |
324.51 |
| Oct 12 2018 |
4290 |
324.51 |
| Oct 05 2018 |
4071 |
322.24 |
| Sep 28 2018 |
4077 |
322.24 |
| Sep 21 2018 |
4098 |
322.24 |
| Sep 14 2018 |
4058 |
322.24 |
| Sep 07 2018 |
4058 |
322.24 |
| Aug 31 2018 |
4030 |
322.24 |
| Aug 24 2018 |
4026 |
322.24 |
| Aug 17 2018 |
4033 |
322.24 |
| Aug 10 2018 |
4037 |
322.24 |
| Aug 03 2018 |
4045 |
322.24 |
| Jul 27 2018 |
4051 |
322.24 |
| Jul 20 2018 |
4054 |
322.24 |
| Jul 13 2018 |
4052 |
322.24 |
| Jul 06 2018 |
4054 |
322.24 |
| Jun 29 2018 |
4086 |
322.24 |
| Jun 22 2018 |
4086 |
322.24 |
| Jun 15 2018 |
4088 |
322.24 |
| Jun 08 2018 |
4097 |
322.24 |
| Jun 01 2018 |
4094 |
322.24 |
| May 25 2018 |
4110 |
322.24 |
| May 18 2018 |
4108 |
322.24 |
| May 11 2018 |
4117 |
322.24 |
| May 04 2018 |
4155 |
322.24 |
| Apr 27 2018 |
4153 |
322.24 |
| Apr 20 2018 |
4169 |
322.24 |
| Apr 13 2018 |
4167 |
322.24 |
| Apr 06 2018 |
4167 |
322.24 |
| Mar 30 2018 |
4167 |
322.24 |
| Mar 23 2018 |
4167 |
322.24 |
| Mar 16 2018 |
4162 |
322.24 |
| Mar 09 2018 |
4162 |
322.24 |
| Mar 02 2018 |
4162 |
322.24 |
| Feb 23 2018 |
4160 |
322.24 |
| Feb 16 2018 |
4164 |
322.24 |
| Feb 09 2018 |
4159 |
322.24 |
| Feb 02 2018 |
4174 |
322.24 |
| Jan 26 2018 |
4194 |
322.24 |
| Jan 19 2018 |
4196 |
322.24 |
| Jan 12 2018 |
3692 |
315.55 |
| Jan 05 2018 |
3842 |
315.55 |
| Dec 29 2017 |
3847 |
315.55 |
| Dec 22 2017 |
3846 |
315.55 |
| Dec 15 2017 |
3839 |
315.55 |
| Dec 08 2017 |
3954 |
315.55 |
| Dec 01 2017 |
3968 |
315.55 |
| Nov 24 2017 |
4737 |
332.16 |
| Nov 17 2017 |
4727 |
332.16 |
| Nov 10 2017 |
6838 |
365.01 |
| Nov 03 2017 |
6765 |
365.01 |
| Oct 27 2017 |
3915 |
316.21 |
| Oct 20 2017 |
3903 |
316.21 |
| Oct 13 2017 |
3846 |
316.21 |
