Mar 29 2024 |
120 |
180.26 |
Mar 28 2024 |
120 |
180.26 |
Mar 21 2024 |
120 |
180.26 |
Mar 14 2024 |
120 |
180.26 |
Mar 07 2024 |
120 |
180.26 |
Feb 29 2024 |
120 |
180.26 |
Feb 22 2024 |
120 |
180.26 |
Feb 15 2024 |
120 |
180.26 |
Feb 08 2024 |
120 |
180.26 |
Feb 01 2024 |
119 |
180.26 |
Jan 25 2024 |
120 |
180.26 |
Jan 18 2024 |
121 |
180.26 |
Jan 11 2024 |
190 |
196.74 |
Jan 04 2024 |
436 |
231.38 |
Dec 28 2023 |
958 |
283.78 |
Dec 21 2023 |
950 |
283.78 |
Dec 14 2023 |
945 |
283.78 |
Dec 22 2022 |
1135 |
262.3 |
Dec 15 2022 |
1130 |
262.3 |
Dec 08 2022 |
1118 |
262.3 |
Dec 01 2022 |
1111 |
262.3 |
Nov 24 2022 |
1124 |
262.3 |
Nov 17 2022 |
1100 |
262.3 |
Nov 10 2022 |
1083 |
262.3 |
Nov 03 2022 |
566 |
233.82 |
Oct 27 2022 |
505 |
233.82 |
Oct 20 2022 |
506 |
233.82 |
Oct 13 2022 |
509 |
233.82 |
Oct 06 2022 |
508 |
233.82 |
Sep 29 2022 |
508 |
233.82 |
Sep 22 2022 |
508 |
233.82 |
Sep 15 2022 |
507 |
233.82 |
Sep 08 2022 |
505 |
233.82 |
Sep 01 2022 |
505 |
233.82 |
Aug 25 2022 |
505 |
233.82 |
Aug 18 2022 |
506 |
233.82 |
Aug 11 2022 |
506 |
233.82 |
Aug 04 2022 |
505 |
233.82 |
Jul 28 2022 |
505 |
233.82 |
Jul 21 2022 |
505 |
233.82 |
Jul 14 2022 |
505 |
233.82 |
Jul 07 2022 |
505 |
233.82 |
Jun 30 2022 |
505 |
233.82 |
Jun 23 2022 |
503 |
233.82 |
Jun 16 2022 |
503 |
233.82 |
Jun 09 2022 |
506 |
233.82 |
Jun 02 2022 |
506 |
233.82 |
May 26 2022 |
506 |
233.82 |
May 19 2022 |
506 |
233.82 |
May 12 2022 |
506 |
233.82 |
May 05 2022 |
506 |
233.82 |
Apr 28 2022 |
505 |
233.82 |
Apr 21 2022 |
505 |
233.82 |
Apr 14 2022 |
505 |
233.82 |
Apr 07 2022 |
505 |
233.82 |
Mar 31 2022 |
505 |
233.82 |
Mar 24 2022 |
505 |
233.82 |
Mar 17 2022 |
504 |
233.82 |
Mar 10 2022 |
504 |
233.82 |
Mar 03 2022 |
504 |
233.82 |
Feb 24 2022 |
503 |
233.82 |
Feb 17 2022 |
503 |
233.82 |
Feb 10 2022 |
509 |
233.82 |
Feb 03 2022 |
510 |
233.82 |
Jan 27 2022 |
510 |
233.82 |
Jan 20 2022 |
490 |
233.82 |
Jan 13 2022 |
500 |
233.82 |
Jan 06 2022 |
323 |
213.34 |
Dec 30 2021 |
230 |
200.19 |
Dec 23 2021 |
223 |
198.88 |
Dec 16 2021 |
225 |
198.88 |
Dec 09 2021 |
226 |
198.88 |
Dec 02 2021 |
234 |
198.88 |
Nov 25 2021 |
244 |
198.88 |
Nov 18 2021 |
245 |
198.88 |
Nov 11 2021 |
234 |
197.96 |
Nov 04 2021 |
238 |
197.96 |
Oct 28 2021 |
252 |
197.96 |
Oct 21 2021 |
255 |
197.96 |
Oct 14 2021 |
256 |
197.96 |
Oct 07 2021 |
295 |
202.52 |
Sep 30 2021 |
295 |
202.52 |
Sep 23 2021 |
297 |
202.52 |
Sep 16 2021 |
299 |
202.52 |
Sep 09 2021 |
301 |
202.52 |
Sep 02 2021 |
302 |
202.52 |
Aug 26 2021 |
304 |
202.52 |
Aug 19 2021 |
304 |
202.52 |
Aug 12 2021 |
304 |
202.52 |
Aug 05 2021 |
307 |
202.52 |
Jul 29 2021 |
307 |
202.52 |
Jun 03 2021 |
315 |
202.52 |
May 21 2021 |
688 |
254.09 |
May 14 2021 |
674 |
254.09 |
May 07 2021 |
674 |
254.09 |
Apr 30 2021 |
673 |
254.09 |
Apr 23 2021 |
673 |
254.09 |
Apr 16 2021 |
673 |
254.09 |
Apr 09 2021 |
673 |
254.09 |
Apr 02 2021 |
673 |
254.09 |
Mar 26 2021 |
673 |
254.09 |
Mar 19 2021 |
668 |
254.09 |
Mar 12 2021 |
668 |
254.09 |
Mar 05 2021 |
668 |
254.09 |
Feb 26 2021 |
668 |
254.09 |
Feb 19 2021 |
645 |
254.09 |
Feb 12 2021 |
654 |
254.09 |
Feb 05 2021 |
657 |
254.09 |
Jan 29 2021 |
675 |
254.09 |
Jan 22 2021 |
666 |
254.09 |
Jan 15 2021 |
602 |
254.09 |
Jan 08 2021 |
518 |
227.51 |
Jan 01 2021 |
517 |
227.51 |
Dec 25 2020 |
280 |
202.52 |
Dec 18 2020 |
280 |
202.52 |
Dec 11 2020 |
303 |
202.52 |
Dec 04 2020 |
305 |
202.52 |
Nov 27 2020 |
286 |
201.38 |
Nov 20 2020 |
298 |
201.38 |
Nov 13 2020 |
309 |
201.38 |
Nov 06 2020 |
313 |
201.38 |
Oct 30 2020 |
324 |
201.38 |
Oct 23 2020 |
335 |
201.38 |
Oct 16 2020 |
333 |
201.38 |
Oct 09 2020 |
338 |
201.38 |
Oct 02 2020 |
338 |
201.38 |
Sep 25 2020 |
338 |
201.38 |
Sep 18 2020 |
343 |
201.38 |
Sep 11 2020 |
345 |
201.38 |
Sep 04 2020 |
347 |
201.38 |
Aug 28 2020 |
346 |
201.38 |
Aug 21 2020 |
346 |
201.38 |
Aug 14 2020 |
346 |
201.38 |
Aug 07 2020 |
351 |
201.38 |
Jul 31 2020 |
351 |
201.38 |
Jul 24 2020 |
351 |
201.38 |
Jul 17 2020 |
352 |
201.38 |
Jul 10 2020 |
351 |
201.38 |
Jul 03 2020 |
351 |
201.38 |
Jun 26 2020 |
351 |
201.38 |
Jun 19 2020 |
351 |
201.38 |
Jun 12 2020 |
351 |
201.38 |
Jun 05 2020 |
351 |
201.38 |
May 29 2020 |
352 |
201.38 |
May 22 2020 |
352 |
201.38 |
May 15 2020 |
352 |
201.38 |
May 08 2020 |
352 |
201.38 |
May 01 2020 |
352 |
201.38 |
Apr 24 2020 |
352 |
201.38 |
Apr 17 2020 |
352 |
201.38 |
Apr 10 2020 |
352 |
201.38 |
Apr 03 2020 |
352 |
201.38 |
Mar 27 2020 |
352 |
201.38 |
Mar 20 2020 |
352 |
201.38 |
Mar 13 2020 |
352 |
201.38 |
Mar 06 2020 |
352 |
201.38 |
Feb 28 2020 |
353 |
201.38 |
Feb 21 2020 |
356 |
201.38 |
Feb 14 2020 |
358 |
201.38 |
Feb 07 2020 |
358 |
201.38 |
Jan 31 2020 |
907 |
232.56 |
Jan 24 2020 |
1257 |
249.81 |
Jan 17 2020 |
1264 |
249.81 |
Jan 10 2020 |
925 |
230.89 |
Jan 03 2020 |
928 |
230.89 |
Dec 27 2019 |
2298 |
273.79 |
Dec 20 2019 |
1281 |
244.14 |
Dec 13 2019 |
1275 |
244.14 |
Dec 06 2019 |
1119 |
241.93 |
Nov 29 2019 |
1140 |
241.93 |
Nov 22 2019 |
1156 |
241.93 |
Nov 15 2019 |
1179 |
241.93 |
Nov 08 2019 |
1189 |
241.93 |
Nov 01 2019 |
1182 |
241.93 |
Oct 25 2019 |
1175 |
241.93 |
Oct 18 2019 |
1183 |
241.93 |
Oct 11 2019 |
1206 |
241.93 |
Oct 04 2019 |
1228 |
241.93 |
Sep 27 2019 |
1217 |
241.93 |
Sep 20 2019 |
1219 |
241.93 |
Sep 13 2019 |
1234 |
241.93 |
Sep 06 2019 |
1178 |
241.93 |
Aug 30 2019 |
1195 |
241.93 |
Aug 23 2019 |
1201 |
241.93 |
Aug 16 2019 |
1194 |
241.93 |
Aug 09 2019 |
1194 |
241.93 |
Aug 02 2019 |
1194 |
241.93 |
Jul 26 2019 |
1190 |
241.93 |
Jul 19 2019 |
1192 |
241.93 |
Jul 12 2019 |
1196 |
241.93 |
Jul 05 2019 |
1194 |
241.93 |
Jun 28 2019 |
1195 |
241.93 |
Jun 21 2019 |
1196 |
241.93 |
Jun 14 2019 |
1192 |
241.93 |
Jun 07 2019 |
1195 |
241.93 |
May 31 2019 |
1200 |
241.93 |
May 24 2019 |
1200 |
241.93 |
May 17 2019 |
1203 |
241.93 |
May 10 2019 |
1202 |
241.93 |
May 03 2019 |
1202 |
241.93 |
Apr 26 2019 |
1202 |
241.93 |
Apr 19 2019 |
1202 |
241.93 |
Apr 12 2019 |
1204 |
241.93 |
Apr 05 2019 |
1204 |
241.93 |
Mar 29 2019 |
1204 |
241.93 |
Mar 22 2019 |
1203 |
241.93 |
Mar 15 2019 |
1203 |
241.93 |
Mar 08 2019 |
1201 |
241.93 |
Mar 01 2019 |
1200 |
241.93 |
Feb 22 2019 |
1198 |
241.93 |
Feb 15 2019 |
1214 |
241.93 |
Feb 08 2019 |
1203 |
241.93 |
Feb 01 2019 |
1208 |
241.93 |
Jan 25 2019 |
1210 |
241.93 |
Jan 18 2019 |
1110 |
241.93 |
Jan 11 2019 |
1232 |
241.93 |
Jan 04 2019 |
2804 |
288.98 |
Dec 28 2018 |
2810 |
288.98 |
Dec 21 2018 |
4167 |
321.57 |
Dec 14 2018 |
5047 |
339.58 |
Dec 07 2018 |
3266 |
300.41 |
Nov 30 2018 |
5053 |
337.66 |
Nov 23 2018 |
5062 |
337.66 |
Nov 16 2018 |
5111 |
337.66 |
Nov 09 2018 |
5040 |
337.66 |
Nov 02 2018 |
3276 |
300.06 |
Oct 26 2018 |
2381 |
278.54 |
Oct 19 2018 |
2395 |
278.54 |
Oct 12 2018 |
2410 |
278.54 |
Oct 05 2018 |
2157 |
272.57 |
Sep 28 2018 |
2176 |
272.57 |
Sep 21 2018 |
2180 |
272.57 |
Sep 14 2018 |
2156 |
272.57 |
Sep 07 2018 |
2168 |
272.57 |
Aug 31 2018 |
2164 |
272.57 |
Aug 24 2018 |
2161 |
272.57 |
Aug 17 2018 |
2165 |
272.57 |
Aug 10 2018 |
2168 |
272.57 |
Aug 03 2018 |
2173 |
272.57 |
Jul 27 2018 |
2179 |
272.57 |
Jul 20 2018 |
2179 |
272.57 |
Jul 13 2018 |
2177 |
272.57 |
Jul 06 2018 |
2174 |
272.57 |
Jun 29 2018 |
2202 |
272.57 |
Jun 22 2018 |
2202 |
272.57 |
Jun 15 2018 |
2204 |
272.57 |
Jun 08 2018 |
2205 |
272.57 |
Jun 01 2018 |
2204 |
272.57 |
May 25 2018 |
2216 |
272.57 |
May 18 2018 |
2219 |
272.57 |
May 11 2018 |
2227 |
272.57 |
May 04 2018 |
2249 |
272.57 |
Apr 27 2018 |
2249 |
272.57 |
Apr 20 2018 |
2268 |
272.57 |
Apr 13 2018 |
2267 |
272.57 |
Apr 06 2018 |
2267 |
272.57 |
Mar 30 2018 |
2268 |
272.57 |
Mar 23 2018 |
2268 |
272.57 |
Mar 16 2018 |
2268 |
272.57 |
Mar 09 2018 |
2268 |
272.57 |
Mar 02 2018 |
2268 |
272.57 |
Feb 23 2018 |
2267 |
272.57 |
Feb 16 2018 |
2268 |
272.57 |
Feb 09 2018 |
2266 |
272.57 |
Feb 02 2018 |
2276 |
272.57 |
Jan 26 2018 |
2282 |
272.57 |
Jan 19 2018 |
2287 |
272.57 |
Jan 12 2018 |
2106 |
272.57 |
Jan 05 2018 |
2210 |
272.57 |
Dec 29 2017 |
2210 |
272.57 |
Dec 22 2017 |
2601 |
283.96 |
Dec 15 2017 |
2590 |
283.96 |
Dec 08 2017 |
2333 |
273.71 |
Dec 01 2017 |
2324 |
273.71 |
Nov 24 2017 |
2325 |
273.71 |
Nov 17 2017 |
2294 |
273.71 |
Nov 10 2017 |
2333 |
273.71 |
Nov 03 2017 |
2448 |
277.08 |
Oct 27 2017 |
2744 |
287.73 |
Oct 20 2017 |
2776 |
287.73 |
Oct 13 2017 |
2740 |
287.73 |