| Mar 07 2021 |
668 |
254.09 |
| Mar 05 2021 |
668 |
254.09 |
| Feb 26 2021 |
668 |
254.09 |
| Feb 19 2021 |
645 |
254.09 |
| Feb 12 2021 |
654 |
254.09 |
| Feb 05 2021 |
657 |
254.09 |
| Jan 29 2021 |
675 |
254.09 |
| Jan 22 2021 |
666 |
254.09 |
| Jan 15 2021 |
602 |
254.09 |
| Jan 08 2021 |
518 |
227.51 |
| Jan 01 2021 |
517 |
227.51 |
| Dec 25 2020 |
280 |
202.52 |
| Dec 18 2020 |
280 |
202.52 |
| Dec 11 2020 |
303 |
202.52 |
| Dec 04 2020 |
305 |
202.52 |
| Nov 27 2020 |
286 |
201.38 |
| Nov 20 2020 |
298 |
201.38 |
| Nov 13 2020 |
309 |
201.38 |
| Nov 06 2020 |
313 |
201.38 |
| Oct 30 2020 |
324 |
201.38 |
| Oct 23 2020 |
335 |
201.38 |
| Oct 16 2020 |
333 |
201.38 |
| Oct 09 2020 |
338 |
201.38 |
| Oct 02 2020 |
338 |
201.38 |
| Sep 25 2020 |
338 |
201.38 |
| Sep 18 2020 |
343 |
201.38 |
| Sep 11 2020 |
345 |
201.38 |
| Sep 04 2020 |
347 |
201.38 |
| Aug 28 2020 |
346 |
201.38 |
| Aug 21 2020 |
346 |
201.38 |
| Aug 14 2020 |
346 |
201.38 |
| Aug 07 2020 |
351 |
201.38 |
| Jul 31 2020 |
351 |
201.38 |
| Jul 24 2020 |
351 |
201.38 |
| Jul 17 2020 |
352 |
201.38 |
| Jul 10 2020 |
351 |
201.38 |
| Jul 03 2020 |
351 |
201.38 |
| Jun 26 2020 |
351 |
201.38 |
| Jun 19 2020 |
351 |
201.38 |
| Jun 12 2020 |
351 |
201.38 |
| Jun 05 2020 |
351 |
201.38 |
| May 29 2020 |
352 |
201.38 |
| May 22 2020 |
352 |
201.38 |
| May 15 2020 |
352 |
201.38 |
| May 08 2020 |
352 |
201.38 |
| May 01 2020 |
352 |
201.38 |
| Apr 24 2020 |
352 |
201.38 |
| Apr 17 2020 |
352 |
201.38 |
| Apr 10 2020 |
352 |
201.38 |
| Apr 03 2020 |
352 |
201.38 |
| Mar 27 2020 |
352 |
201.38 |
| Mar 20 2020 |
352 |
201.38 |
| Mar 13 2020 |
352 |
201.38 |
| Mar 06 2020 |
352 |
201.38 |
| Feb 28 2020 |
353 |
201.38 |
| Feb 21 2020 |
356 |
201.38 |
| Feb 14 2020 |
358 |
201.38 |
| Feb 07 2020 |
358 |
201.38 |
| Jan 31 2020 |
907 |
232.56 |
| Jan 24 2020 |
1257 |
249.81 |
| Jan 17 2020 |
1264 |
249.81 |
| Jan 10 2020 |
925 |
230.89 |
| Jan 03 2020 |
928 |
230.89 |
| Dec 27 2019 |
2298 |
273.79 |
| Dec 20 2019 |
1281 |
244.14 |
| Dec 13 2019 |
1275 |
244.14 |
| Dec 06 2019 |
1119 |
241.93 |
| Nov 29 2019 |
1140 |
241.93 |
| Nov 22 2019 |
1156 |
241.93 |
| Nov 15 2019 |
1179 |
241.93 |
| Nov 08 2019 |
1189 |
241.93 |
| Nov 01 2019 |
1182 |
241.93 |
| Oct 25 2019 |
1175 |
241.93 |
| Oct 18 2019 |
1183 |
241.93 |
| Oct 11 2019 |
1206 |
241.93 |
| Oct 04 2019 |
1228 |
241.93 |
| Sep 27 2019 |
1217 |
241.93 |
| Sep 20 2019 |
1219 |
241.93 |
| Sep 13 2019 |
1234 |
241.93 |
| Sep 06 2019 |
1178 |
241.93 |
| Aug 30 2019 |
1195 |
241.93 |
| Aug 23 2019 |
1201 |
241.93 |
| Aug 16 2019 |
1194 |
241.93 |
| Aug 09 2019 |
1194 |
241.93 |
| Aug 02 2019 |
1194 |
241.93 |
| Jul 26 2019 |
1190 |
241.93 |
| Jul 19 2019 |
1192 |
241.93 |
| Jul 12 2019 |
1196 |
241.93 |
| Jul 05 2019 |
1194 |
241.93 |
| Jun 28 2019 |
1195 |
241.93 |
| Jun 21 2019 |
1196 |
241.93 |
| Jun 14 2019 |
1192 |
241.93 |
| Jun 07 2019 |
1195 |
241.93 |
| May 31 2019 |
1200 |
241.93 |
| May 24 2019 |
1200 |
241.93 |
| May 17 2019 |
1203 |
241.93 |
| May 10 2019 |
1202 |
241.93 |
| May 03 2019 |
1202 |
241.93 |
| Apr 26 2019 |
1202 |
241.93 |
| Apr 19 2019 |
1202 |
241.93 |
| Apr 12 2019 |
1204 |
241.93 |
| Apr 05 2019 |
1204 |
241.93 |
| Mar 29 2019 |
1204 |
241.93 |
| Mar 22 2019 |
1203 |
241.93 |
| Mar 15 2019 |
1203 |
241.93 |
| Mar 08 2019 |
1201 |
241.93 |
| Mar 01 2019 |
1200 |
241.93 |
| Feb 22 2019 |
1198 |
241.93 |
| Feb 15 2019 |
1214 |
241.93 |
| Feb 08 2019 |
1203 |
241.93 |
| Feb 01 2019 |
1208 |
241.93 |
| Jan 25 2019 |
1210 |
241.93 |
| Jan 18 2019 |
1110 |
241.93 |
| Jan 11 2019 |
1232 |
241.93 |
| Jan 04 2019 |
2804 |
288.98 |
| Dec 28 2018 |
2810 |
288.98 |
| Dec 21 2018 |
4167 |
321.57 |
| Dec 14 2018 |
5047 |
339.58 |
| Dec 07 2018 |
3266 |
300.41 |
| Nov 30 2018 |
5053 |
337.66 |
| Nov 23 2018 |
5062 |
337.66 |
| Nov 16 2018 |
5111 |
337.66 |
| Nov 09 2018 |
5040 |
337.66 |
| Nov 02 2018 |
3276 |
300.06 |
| Oct 26 2018 |
2381 |
278.54 |
| Oct 19 2018 |
2395 |
278.54 |
| Oct 12 2018 |
2410 |
278.54 |
| Oct 05 2018 |
2157 |
272.57 |
| Sep 28 2018 |
2176 |
272.57 |
| Sep 21 2018 |
2180 |
272.57 |
| Sep 14 2018 |
2156 |
272.57 |
| Sep 07 2018 |
2168 |
272.57 |
| Aug 31 2018 |
2164 |
272.57 |
| Aug 24 2018 |
2161 |
272.57 |
| Aug 17 2018 |
2165 |
272.57 |
| Aug 10 2018 |
2168 |
272.57 |
| Aug 03 2018 |
2173 |
272.57 |
| Jul 27 2018 |
2179 |
272.57 |
| Jul 20 2018 |
2179 |
272.57 |
| Jul 13 2018 |
2177 |
272.57 |
| Jul 06 2018 |
2174 |
272.57 |
| Jun 29 2018 |
2202 |
272.57 |
| Jun 22 2018 |
2202 |
272.57 |
| Jun 15 2018 |
2204 |
272.57 |
| Jun 08 2018 |
2205 |
272.57 |
| Jun 01 2018 |
2204 |
272.57 |
| May 25 2018 |
2216 |
272.57 |
| May 18 2018 |
2219 |
272.57 |
| May 11 2018 |
2227 |
272.57 |
| May 04 2018 |
2249 |
272.57 |
| Apr 27 2018 |
2249 |
272.57 |
| Apr 20 2018 |
2268 |
272.57 |
| Apr 13 2018 |
2267 |
272.57 |
| Apr 06 2018 |
2267 |
272.57 |
| Mar 30 2018 |
2268 |
272.57 |
| Mar 23 2018 |
2268 |
272.57 |
| Mar 16 2018 |
2268 |
272.57 |
| Mar 09 2018 |
2268 |
272.57 |
| Mar 02 2018 |
2268 |
272.57 |
| Feb 23 2018 |
2267 |
272.57 |
| Feb 16 2018 |
2268 |
272.57 |
| Feb 09 2018 |
2266 |
272.57 |
| Feb 02 2018 |
2276 |
272.57 |
| Jan 26 2018 |
2282 |
272.57 |
| Jan 19 2018 |
2287 |
272.57 |
| Jan 12 2018 |
2106 |
272.57 |
| Jan 05 2018 |
2210 |
272.57 |
| Dec 29 2017 |
2210 |
272.57 |
| Dec 22 2017 |
2601 |
283.96 |
| Dec 15 2017 |
2590 |
283.96 |
| Dec 08 2017 |
2333 |
273.71 |
| Dec 01 2017 |
2324 |
273.71 |
| Nov 24 2017 |
2325 |
273.71 |
| Nov 17 2017 |
2294 |
273.71 |
| Nov 10 2017 |
2333 |
273.71 |
| Nov 03 2017 |
2448 |
277.08 |
| Oct 27 2017 |
2744 |
287.73 |
| Oct 20 2017 |
2776 |
287.73 |
| Oct 13 2017 |
2740 |
287.73 |
