| Jan 27 2022 |
149 |
214.23 |
| Jan 20 2022 |
24 |
183.99 |
| Jan 13 2022 |
24 |
183.99 |
| Jan 06 2022 |
101 |
177.88 |
| Dec 30 2021 |
102 |
177.88 |
| Dec 23 2021 |
112 |
179.07 |
| Dec 16 2021 |
112 |
179.07 |
| Dec 09 2021 |
113 |
179.07 |
| Dec 02 2021 |
88 |
170.15 |
| Nov 25 2021 |
90 |
170.15 |
| Nov 18 2021 |
87 |
170.15 |
| Nov 11 2021 |
86 |
170.15 |
| Nov 04 2021 |
84 |
170.15 |
| Oct 28 2021 |
87 |
170.15 |
| Oct 21 2021 |
89 |
170.15 |
| Oct 14 2021 |
90 |
170.15 |
| Oct 07 2021 |
92 |
170.15 |
| Sep 30 2021 |
91 |
170.15 |
| Sep 23 2021 |
91 |
170.15 |
| Sep 16 2021 |
91 |
170.15 |
| Sep 09 2021 |
91 |
170.15 |
| Sep 02 2021 |
91 |
170.15 |
| Aug 26 2021 |
91 |
170.15 |
| Aug 19 2021 |
91 |
170.15 |
| Aug 12 2021 |
91 |
170.15 |
| Aug 05 2021 |
91 |
170.15 |
| Jul 29 2021 |
91 |
170.15 |
| Jun 03 2021 |
273 |
170.15 |
| Jan 29 2021 |
298 |
214.23 |
| Jan 22 2021 |
116 |
183.99 |
| Jan 15 2021 |
108 |
183.99 |
| Jan 08 2021 |
111 |
177.88 |
| Jan 01 2021 |
109 |
177.88 |
| Dec 25 2020 |
120 |
179.07 |
| Dec 18 2020 |
120 |
179.07 |
| Dec 11 2020 |
129 |
179.07 |
| Dec 04 2020 |
101 |
170.15 |
| Nov 27 2020 |
106 |
170.15 |
| Nov 20 2020 |
106 |
170.15 |
| Nov 13 2020 |
106 |
170.15 |
| Nov 06 2020 |
107 |
170.15 |
| Oct 30 2020 |
108 |
170.15 |
| Oct 23 2020 |
109 |
170.15 |
| Oct 16 2020 |
109 |
170.15 |
| Oct 09 2020 |
108 |
170.15 |
| Oct 02 2020 |
107 |
170.15 |
| Sep 25 2020 |
107 |
170.15 |
| Sep 18 2020 |
110 |
170.15 |
| Sep 11 2020 |
108 |
170.15 |
| Sep 04 2020 |
108 |
170.15 |
| Aug 28 2020 |
108 |
170.15 |
| Aug 21 2020 |
108 |
170.15 |
| Aug 14 2020 |
108 |
170.15 |
| Aug 07 2020 |
107 |
170.15 |
| Jul 31 2020 |
107 |
170.15 |
| Jul 24 2020 |
107 |
170.15 |
| Jul 17 2020 |
107 |
170.15 |
| Jul 10 2020 |
107 |
170.15 |
| Jul 03 2020 |
107 |
170.15 |
| Jun 26 2020 |
107 |
170.15 |
| Jun 19 2020 |
107 |
170.15 |
| Jun 12 2020 |
107 |
170.15 |
| Jun 05 2020 |
107 |
170.15 |
| May 29 2020 |
107 |
170.15 |
| May 22 2020 |
107 |
170.15 |
| May 15 2020 |
107 |
170.15 |
| May 08 2020 |
107 |
170.15 |
| May 01 2020 |
107 |
170.15 |
| Apr 24 2020 |
107 |
170.15 |
| Apr 17 2020 |
107 |
170.15 |
| Apr 10 2020 |
107 |
170.15 |
| Apr 03 2020 |
107 |
170.15 |
| Mar 27 2020 |
107 |
170.15 |
| Mar 20 2020 |
107 |
170.15 |
| Mar 13 2020 |
107 |
170.15 |
| Mar 06 2020 |
107 |
170.15 |
| Feb 28 2020 |
107 |
170.15 |
| Feb 21 2020 |
108 |
170.15 |
| Feb 14 2020 |
108 |
170.15 |
| Feb 07 2020 |
106 |
170.15 |
| Jan 31 2020 |
111 |
170.15 |
| Jan 24 2020 |
221 |
188.98 |
| Jan 17 2020 |
225 |
188.98 |
| Jan 10 2020 |
259 |
188.98 |
| Jan 03 2020 |
259 |
188.98 |
| Dec 27 2019 |
401 |
202.76 |
| Dec 20 2019 |
405 |
202.76 |
| Dec 13 2019 |
399 |
202.76 |
| Dec 06 2019 |
704 |
223.48 |
| Nov 29 2019 |
715 |
223.48 |
| Nov 22 2019 |
733 |
223.48 |
| Nov 15 2019 |
738 |
223.48 |
| Nov 08 2019 |
748 |
224.44 |
| Nov 01 2019 |
754 |
224.44 |
| Oct 25 2019 |
752 |
224.49 |
| Oct 18 2019 |
750 |
224.46 |
| Oct 11 2019 |
763 |
224.46 |
| Oct 04 2019 |
779 |
224.46 |
| Sep 27 2019 |
782 |
224.46 |
| Sep 20 2019 |
775 |
224.46 |
| Sep 13 2019 |
795 |
224.46 |
| Sep 06 2019 |
754 |
224.46 |
| Aug 30 2019 |
756 |
224.46 |
| Aug 23 2019 |
762 |
224.46 |
| Aug 16 2019 |
756 |
224.46 |
| Aug 09 2019 |
756 |
224.46 |
| Aug 02 2019 |
756 |
224.46 |
| Jul 26 2019 |
757 |
224.46 |
| Jul 19 2019 |
759 |
224.46 |
| Jul 12 2019 |
760 |
224.46 |
| Jul 05 2019 |
760 |
224.46 |
| Jun 28 2019 |
760 |
224.46 |
| Jun 21 2019 |
761 |
224.46 |
| Jun 14 2019 |
759 |
224.46 |
| Jun 07 2019 |
761 |
224.46 |
| May 31 2019 |
762 |
224.46 |
| May 24 2019 |
763 |
224.46 |
| May 17 2019 |
764 |
224.46 |
| May 10 2019 |
765 |
224.46 |
| May 03 2019 |
764 |
224.46 |
| Apr 26 2019 |
764 |
224.46 |
| Apr 19 2019 |
764 |
224.46 |
| Apr 12 2019 |
764 |
224.46 |
| Apr 05 2019 |
764 |
224.46 |
| Mar 29 2019 |
764 |
224.46 |
| Mar 22 2019 |
763 |
224.46 |
| Mar 15 2019 |
764 |
224.46 |
| Mar 08 2019 |
761 |
224.46 |
| Mar 01 2019 |
761 |
224.46 |
| Feb 22 2019 |
759 |
224.46 |
| Feb 15 2019 |
768 |
224.46 |
| Feb 08 2019 |
959 |
232.44 |
| Feb 01 2019 |
962 |
232.44 |
| Jan 25 2019 |
961 |
232.44 |
| Jan 18 2019 |
887 |
232.44 |
| Jan 11 2019 |
991 |
232.44 |
| Jan 04 2019 |
1330 |
244.94 |
| Dec 28 2018 |
1337 |
244.94 |
| Dec 21 2018 |
1736 |
258.07 |
| Dec 14 2018 |
1379 |
246.87 |
| Dec 07 2018 |
1394 |
246.87 |
| Nov 30 2018 |
1420 |
246.87 |
| Nov 23 2018 |
883 |
227.79 |
| Nov 16 2018 |
844 |
225.71 |
| Nov 09 2018 |
742 |
221.16 |
| Nov 02 2018 |
756 |
221.16 |
| Oct 26 2018 |
703 |
219.56 |
| Oct 19 2018 |
701 |
219.56 |
| Oct 12 2018 |
720 |
219.56 |
| Oct 05 2018 |
711 |
219.55 |
| Sep 28 2018 |
727 |
219.55 |
| Sep 21 2018 |
738 |
219.55 |
| Sep 14 2018 |
731 |
219.55 |
| Sep 07 2018 |
736 |
219.55 |
| Aug 31 2018 |
733 |
219.55 |
| Aug 24 2018 |
733 |
219.55 |
| Aug 17 2018 |
734 |
219.55 |
| Aug 10 2018 |
734 |
219.55 |
| Aug 03 2018 |
737 |
219.55 |
| Jul 27 2018 |
737 |
219.55 |
| Jul 20 2018 |
737 |
219.55 |
| Jul 13 2018 |
739 |
219.55 |
| Jul 06 2018 |
737 |
219.55 |
| Jun 29 2018 |
751 |
219.55 |
| Jun 22 2018 |
751 |
219.55 |
| Jun 15 2018 |
750 |
219.55 |
| Jun 08 2018 |
751 |
219.55 |
| Jun 01 2018 |
752 |
219.55 |
| May 25 2018 |
758 |
219.55 |
| May 18 2018 |
758 |
219.55 |
| May 11 2018 |
759 |
219.55 |
| May 04 2018 |
769 |
219.55 |
| Apr 27 2018 |
769 |
219.55 |
| Apr 20 2018 |
771 |
219.55 |
| Apr 13 2018 |
770 |
219.55 |
| Apr 06 2018 |
770 |
219.55 |
| Mar 30 2018 |
770 |
219.55 |
| Mar 23 2018 |
770 |
219.55 |
| Mar 16 2018 |
770 |
219.55 |
| Mar 09 2018 |
770 |
219.55 |
| Mar 02 2018 |
770 |
219.55 |
| Feb 23 2018 |
770 |
219.55 |
| Feb 16 2018 |
776 |
219.55 |
| Feb 09 2018 |
908 |
224.77 |
| Feb 02 2018 |
916 |
224.77 |
| Jan 26 2018 |
928 |
224.77 |
| Jan 19 2018 |
929 |
224.77 |
| Jan 12 2018 |
804 |
223.19 |
| Jan 05 2018 |
882 |
223.19 |
| Dec 29 2017 |
880 |
223.19 |
| Dec 22 2017 |
964 |
227.3 |
| Dec 15 2017 |
1039 |
231.58 |
| Dec 08 2017 |
1344 |
240.6 |
| Dec 01 2017 |
1348 |
240.6 |
| Nov 24 2017 |
1485 |
245.64 |
| Nov 17 2017 |
1453 |
245.64 |
| Nov 10 2017 |
1542 |
248.5 |
| Nov 03 2017 |
2152 |
268.52 |
| Oct 27 2017 |
2090 |
268.05 |
| Oct 20 2017 |
2011 |
264.61 |
| Oct 13 2017 |
2624 |
284.57 |
