Jan 06 2022 |
1044 |
283.42 |
Dec 30 2021 |
1043 |
283.42 |
Dec 23 2021 |
1031 |
283.42 |
Dec 16 2021 |
1033 |
283.42 |
Dec 09 2021 |
1068 |
283.42 |
Dec 02 2021 |
1084 |
283.42 |
Nov 25 2021 |
1093 |
283.42 |
Nov 18 2021 |
1077 |
283.42 |
Nov 11 2021 |
1089 |
283.42 |
Nov 04 2021 |
1100 |
283.42 |
Oct 28 2021 |
1089 |
283.42 |
Oct 21 2021 |
1105 |
283.42 |
Oct 14 2021 |
1097 |
283.42 |
Oct 07 2021 |
1053 |
283.42 |
Sep 30 2021 |
1049 |
283.42 |
Sep 23 2021 |
1014 |
283.42 |
Sep 16 2021 |
945 |
278.49 |
Sep 09 2021 |
945 |
278.49 |
Sep 02 2021 |
965 |
278.49 |
Aug 26 2021 |
962 |
278.49 |
Aug 19 2021 |
961 |
278.49 |
Aug 12 2021 |
961 |
278.49 |
Aug 05 2021 |
980 |
278.49 |
Jul 29 2021 |
984 |
278.49 |
Jun 03 2021 |
983 |
278.49 |
Jan 08 2021 |
1291 |
283.42 |
Jan 01 2021 |
1270 |
283.42 |
Dec 25 2020 |
1307 |
283.42 |
Dec 18 2020 |
1316 |
283.42 |
Dec 11 2020 |
1512 |
283.42 |
Dec 04 2020 |
1662 |
283.42 |
Nov 27 2020 |
1622 |
283.42 |
Nov 20 2020 |
1747 |
283.42 |
Nov 13 2020 |
1824 |
283.42 |
Nov 06 2020 |
1934 |
283.42 |
Oct 30 2020 |
2030 |
283.42 |
Oct 23 2020 |
2130 |
283.42 |
Oct 16 2020 |
2197 |
283.42 |
Oct 09 2020 |
2254 |
283.42 |
Oct 02 2020 |
2310 |
283.42 |
Sep 25 2020 |
2342 |
283.42 |
Sep 18 2020 |
2229 |
278.49 |
Sep 11 2020 |
2237 |
278.49 |
Sep 04 2020 |
2263 |
278.49 |
Aug 28 2020 |
2266 |
278.49 |
Aug 21 2020 |
2287 |
278.49 |
Aug 14 2020 |
2290 |
278.49 |
Aug 07 2020 |
2321 |
278.49 |
Jul 31 2020 |
2328 |
278.49 |
Jul 24 2020 |
2328 |
278.49 |
Jul 17 2020 |
2333 |
278.49 |
Jul 10 2020 |
2344 |
278.49 |
Jul 03 2020 |
2349 |
278.49 |
Jun 26 2020 |
2349 |
278.49 |
Jun 19 2020 |
2349 |
278.49 |
Jun 12 2020 |
2351 |
278.49 |
Jun 05 2020 |
2352 |
278.49 |
May 29 2020 |
2352 |
278.49 |
May 22 2020 |
2354 |
278.49 |
May 15 2020 |
2354 |
278.49 |
May 08 2020 |
2354 |
278.49 |
May 01 2020 |
2359 |
278.49 |
Apr 24 2020 |
2364 |
278.49 |
Apr 17 2020 |
2364 |
278.49 |
Apr 10 2020 |
2364 |
278.49 |
Apr 03 2020 |
2364 |
278.49 |
Mar 27 2020 |
2364 |
278.49 |
Mar 20 2020 |
2364 |
278.49 |
Mar 13 2020 |
2364 |
278.49 |
Mar 06 2020 |
2364 |
278.49 |
Feb 28 2020 |
2366 |
278.49 |
Feb 21 2020 |
2364 |
278.49 |
Feb 14 2020 |
2371 |
278.49 |
Feb 07 2020 |
2367 |
278.49 |
Jan 31 2020 |
2381 |
278.49 |
Jan 24 2020 |
2038 |
273.56 |
Jan 17 2020 |
2052 |
273.56 |
Jan 10 2020 |
2191 |
270.62 |
Jan 03 2020 |
2195 |
270.62 |
Dec 27 2019 |
2187 |
270.62 |
Dec 20 2019 |
2193 |
270.62 |
Dec 13 2019 |
2180 |
270.62 |
Dec 06 2019 |
1844 |
265.83 |
Nov 29 2019 |
1875 |
265.83 |
Nov 22 2019 |
1953 |
267.52 |
Nov 15 2019 |
1985 |
267.52 |
Nov 08 2019 |
1995 |
267.52 |
Nov 01 2019 |
1995 |
267.52 |
Oct 25 2019 |
1966 |
267.52 |
Oct 18 2019 |
1956 |
267.52 |
Oct 11 2019 |
2003 |
267.52 |
Oct 04 2019 |
2150 |
270.61 |
Sep 27 2019 |
2152 |
270.61 |
Sep 20 2019 |
2114 |
269.87 |
Sep 13 2019 |
2158 |
269.87 |
Sep 06 2019 |
2056 |
269.87 |
Aug 30 2019 |
2080 |
269.87 |
Aug 23 2019 |
2086 |
269.87 |
Aug 16 2019 |
2076 |
269.87 |
Aug 09 2019 |
2076 |
269.87 |
Aug 02 2019 |
2076 |
269.87 |
Jul 26 2019 |
2070 |
269.87 |
Jul 19 2019 |
2073 |
269.87 |
Jul 12 2019 |
2079 |
269.87 |
Jul 05 2019 |
2081 |
269.87 |
Jun 28 2019 |
2081 |
269.87 |
Jun 21 2019 |
2083 |
269.87 |
Jun 14 2019 |
2079 |
269.87 |
Jun 07 2019 |
2079 |
269.87 |
May 31 2019 |
2081 |
269.87 |
May 24 2019 |
2083 |
269.87 |
May 17 2019 |
2087 |
269.87 |
May 10 2019 |
2086 |
269.87 |
May 03 2019 |
2089 |
269.87 |
Apr 26 2019 |
2090 |
269.87 |
Apr 19 2019 |
2089 |
269.87 |
Apr 12 2019 |
2090 |
269.87 |
Apr 05 2019 |
2090 |
269.87 |
Mar 29 2019 |
2090 |
269.87 |
Mar 22 2019 |
2087 |
269.87 |
Mar 15 2019 |
2090 |
269.87 |
Mar 08 2019 |
2086 |
269.87 |
Mar 01 2019 |
2087 |
269.87 |
Feb 22 2019 |
2084 |
269.87 |
Feb 15 2019 |
2101 |
269.87 |
Feb 08 2019 |
2092 |
269.87 |
Feb 01 2019 |
2098 |
269.87 |
Jan 25 2019 |
2096 |
269.87 |
Jan 18 2019 |
1944 |
270.6 |
Jan 11 2019 |
2117 |
270.42 |
Jan 04 2019 |
2095 |
268.58 |
Dec 28 2018 |
2101 |
268.58 |
Dec 21 2018 |
2081 |
268.58 |
Dec 14 2018 |
2162 |
271.67 |
Dec 07 2018 |
2193 |
271.67 |
Nov 30 2018 |
2229 |
271.67 |
Nov 23 2018 |
2232 |
271.36 |
Nov 16 2018 |
2246 |
271.36 |
Nov 09 2018 |
2211 |
271.36 |
Nov 02 2018 |
2230 |
271.36 |
Oct 26 2018 |
2138 |
271.36 |
Oct 19 2018 |
2149 |
271.36 |
Oct 12 2018 |
2178 |
271.36 |
Oct 05 2018 |
1954 |
266.06 |
Sep 28 2018 |
1973 |
266.06 |
Sep 21 2018 |
1979 |
266.06 |
Sep 14 2018 |
1967 |
266.06 |
Sep 07 2018 |
1966 |
266.06 |
Aug 31 2018 |
1963 |
266.06 |
Aug 24 2018 |
1956 |
266.06 |
Aug 17 2018 |
1960 |
266.06 |
Aug 10 2018 |
1962 |
266.06 |
Aug 03 2018 |
1967 |
266.06 |
Jul 27 2018 |
1973 |
266.06 |
Jul 20 2018 |
1974 |
266.06 |
Jul 13 2018 |
1974 |
266.06 |
Jul 06 2018 |
1969 |
266.06 |
Jun 29 2018 |
1998 |
266.06 |
Jun 22 2018 |
1998 |
266.06 |
Jun 15 2018 |
1999 |
266.06 |
Jun 08 2018 |
2001 |
266.06 |
Jun 01 2018 |
2002 |
266.06 |
May 25 2018 |
2015 |
266.06 |
May 18 2018 |
2016 |
266.06 |
May 11 2018 |
2021 |
266.06 |
May 04 2018 |
2042 |
266.06 |
Apr 27 2018 |
2042 |
266.06 |
Apr 20 2018 |
2057 |
266.06 |
Apr 13 2018 |
2056 |
266.06 |
Apr 06 2018 |
2056 |
266.06 |
Mar 30 2018 |
2055 |
266.06 |
Mar 23 2018 |
2055 |
266.06 |
Mar 16 2018 |
2055 |
266.06 |
Mar 09 2018 |
2055 |
266.06 |
Mar 02 2018 |
2055 |
266.06 |
Feb 23 2018 |
2056 |
266.06 |
Feb 16 2018 |
2059 |
266.06 |
Feb 09 2018 |
2053 |
266.06 |
Feb 02 2018 |
2062 |
266.06 |
Jan 26 2018 |
2072 |
266.06 |
Jan 19 2018 |
2069 |
266.06 |
Jan 12 2018 |
1846 |
264.16 |
Jan 05 2018 |
2043 |
267.09 |
Dec 29 2017 |
2041 |
267.09 |
Dec 22 2017 |
2043 |
267.09 |
Dec 15 2017 |
2038 |
267.09 |
Dec 08 2017 |
2118 |
267.09 |
Dec 01 2017 |
2114 |
267.09 |
Nov 24 2017 |
2118 |
267.09 |
Nov 17 2017 |
2087 |
267.09 |
Nov 10 2017 |
2107 |
267.09 |
Nov 03 2017 |
2114 |
267.09 |
Oct 27 2017 |
2061 |
267.09 |
Oct 20 2017 |
2082 |
267.09 |
Oct 13 2017 |
2056 |
267.09 |