| Nov 23 2018 |
1611 |
252.84 |
| Nov 16 2018 |
1621 |
252.84 |
| Nov 09 2018 |
1592 |
252.84 |
| Nov 02 2018 |
1609 |
252.84 |
| Oct 26 2018 |
1322 |
244.57 |
| Oct 19 2018 |
1320 |
244.57 |
| Oct 12 2018 |
1341 |
244.57 |
| Oct 05 2018 |
1372 |
247.05 |
| Sep 28 2018 |
1391 |
247.05 |
| Sep 21 2018 |
1399 |
247.05 |
| Sep 14 2018 |
1391 |
247.05 |
| Sep 07 2018 |
1402 |
247.05 |
| Aug 31 2018 |
1391 |
247.05 |
| Aug 24 2018 |
1387 |
247.05 |
| Aug 17 2018 |
1389 |
247.05 |
| Aug 10 2018 |
1389 |
247.05 |
| Aug 03 2018 |
1393 |
247.05 |
| Jul 27 2018 |
1398 |
247.05 |
| Jul 20 2018 |
1399 |
247.05 |
| Jul 13 2018 |
1399 |
247.05 |
| Jul 06 2018 |
1399 |
247.05 |
| Jun 29 2018 |
1423 |
247.05 |
| Jun 22 2018 |
1423 |
247.05 |
| Jun 15 2018 |
1422 |
247.05 |
| Jun 08 2018 |
1422 |
247.05 |
| Jun 01 2018 |
1424 |
247.05 |
| May 25 2018 |
1441 |
247.05 |
| May 18 2018 |
1442 |
247.05 |
| May 11 2018 |
1448 |
247.05 |
| May 04 2018 |
1462 |
247.05 |
| Apr 27 2018 |
1461 |
247.05 |
| Apr 20 2018 |
1473 |
247.05 |
| Apr 13 2018 |
1472 |
247.05 |
| Apr 06 2018 |
1472 |
247.05 |
| Mar 30 2018 |
1471 |
247.05 |
| Mar 23 2018 |
1471 |
247.05 |
| Mar 16 2018 |
1471 |
247.05 |
| Mar 09 2018 |
1471 |
247.05 |
| Mar 02 2018 |
1471 |
247.05 |
| Feb 23 2018 |
1471 |
247.05 |
| Feb 16 2018 |
1471 |
247.05 |
| Feb 09 2018 |
1469 |
247.05 |
| Feb 02 2018 |
1478 |
247.05 |
| Jan 26 2018 |
1485 |
247.05 |
| Jan 19 2018 |
1487 |
247.05 |
| Jan 12 2018 |
1350 |
247.05 |
| Jan 05 2018 |
1437 |
247.05 |
| Dec 29 2017 |
1442 |
247.05 |
| Dec 22 2017 |
1435 |
247.05 |
| Dec 15 2017 |
1436 |
247.05 |
| Dec 08 2017 |
1496 |
247.05 |
| Dec 01 2017 |
1511 |
247.05 |
| Nov 24 2017 |
1432 |
244.16 |
| Nov 17 2017 |
1411 |
244.16 |
| Nov 10 2017 |
1430 |
244.16 |
| Nov 03 2017 |
1426 |
244.16 |
| Oct 27 2017 |
1585 |
252.02 |
| Oct 20 2017 |
1590 |
252.02 |
| Oct 13 2017 |
1593 |
252.02 |
