| Apr 19 2024 |
412 |
238.74 |
| Apr 18 2024 |
412 |
238.74 |
| Apr 11 2024 |
412 |
238.74 |
| Apr 04 2024 |
412 |
238.74 |
| Mar 28 2024 |
412 |
238.74 |
| Mar 21 2024 |
412 |
238.74 |
| Mar 14 2024 |
412 |
238.74 |
| Mar 07 2024 |
412 |
238.74 |
| Feb 29 2024 |
412 |
238.74 |
| Feb 22 2024 |
412 |
238.74 |
| Feb 15 2024 |
413 |
238.74 |
| Feb 08 2024 |
411 |
238.74 |
| Feb 01 2024 |
413 |
238.74 |
| Jan 25 2024 |
410 |
238.74 |
| Jan 18 2024 |
416 |
238.74 |
| Jan 11 2024 |
1189 |
302.42 |
| Jan 04 2024 |
1178 |
302.42 |
| Dec 28 2023 |
1173 |
302.42 |
| Dec 21 2023 |
1168 |
302.42 |
| Dec 14 2023 |
1170 |
302.42 |
| Dec 07 2023 |
1145 |
302.42 |
| Nov 30 2023 |
1158 |
302.42 |
| Nov 23 2023 |
1135 |
302.42 |
| Nov 16 2023 |
1093 |
302.42 |
| Nov 09 2023 |
1031 |
302.42 |
| Nov 02 2023 |
1007 |
302.42 |
| Oct 26 2023 |
971 |
302.42 |
| Oct 19 2023 |
993 |
302.42 |
| Oct 12 2023 |
1011 |
302.42 |
| Oct 05 2023 |
1031 |
302.42 |
| Sep 28 2023 |
1004 |
302.42 |
| Sep 21 2023 |
997 |
302.42 |
| Sep 14 2023 |
993 |
302.42 |
| Sep 07 2023 |
959 |
302.42 |
| Aug 31 2023 |
953 |
302.42 |
| Aug 24 2023 |
936 |
302.42 |
| Aug 17 2023 |
946 |
302.42 |
| Aug 10 2023 |
948 |
302.42 |
| Aug 03 2023 |
948 |
302.42 |
| Jul 27 2023 |
934 |
302.42 |
| Jul 20 2023 |
949 |
302.42 |
| Jul 13 2023 |
949 |
302.42 |
| Jul 06 2023 |
942 |
302.42 |
| Jun 29 2023 |
939 |
302.42 |
| Jun 22 2023 |
939 |
302.42 |
| Jun 15 2023 |
939 |
302.42 |
| Jun 08 2023 |
940 |
302.42 |
| Jun 01 2023 |
936 |
302.42 |
| May 25 2023 |
929 |
302.42 |
| May 18 2023 |
929 |
302.42 |
| May 11 2023 |
929 |
302.42 |
| May 04 2023 |
930 |
302.42 |
| Apr 27 2023 |
932 |
302.42 |
| Apr 20 2023 |
932 |
302.42 |
| Apr 13 2023 |
932 |
302.42 |
| Apr 06 2023 |
932 |
302.42 |
| Mar 30 2023 |
946 |
302.42 |
| Mar 23 2023 |
946 |
302.42 |
| Mar 16 2023 |
946 |
302.42 |
| Mar 09 2023 |
946 |
302.42 |
| Mar 02 2023 |
932 |
302.42 |
| Feb 23 2023 |
932 |
302.42 |
| Feb 16 2023 |
938 |
302.42 |
| Feb 09 2023 |
953 |
302.42 |
| Feb 02 2023 |
968 |
302.42 |
| Jan 26 2023 |
969 |
302.42 |
| Jan 19 2023 |
969 |
302.42 |
| Jan 05 2023 |
1117 |
303.45 |
| Dec 29 2022 |
1107 |
303.45 |
| Dec 22 2022 |
1404 |
303.45 |
| Dec 15 2022 |
1382 |
303.45 |
| Dec 08 2022 |
1391 |
303.45 |
| Dec 01 2022 |
1399 |
303.45 |
| Nov 24 2022 |
1383 |
303.45 |
| Nov 17 2022 |
1365 |
303.45 |
| Nov 10 2022 |
1371 |
303.45 |
| Nov 03 2022 |
1357 |
303.45 |
| Oct 27 2022 |
1346 |
303.45 |
| Oct 20 2022 |
1355 |
303.45 |
| Oct 13 2022 |
1352 |
303.45 |
| Oct 06 2022 |
1304 |
303.45 |
| Sep 29 2022 |
1297 |
303.45 |
| Sep 22 2022 |
1295 |
303.45 |
| Sep 15 2022 |
1283 |
303.45 |
| Sep 08 2022 |
1270 |
303.45 |
| Sep 01 2022 |
1273 |
303.45 |
| Aug 25 2022 |
1270 |
303.45 |
| Aug 18 2022 |
1269 |
303.45 |
| Aug 11 2022 |
1263 |
303.45 |
| Aug 04 2022 |
1247 |
303.45 |
| Jul 28 2022 |
1247 |
303.45 |
| Jul 21 2022 |
1244 |
303.45 |
| Jul 14 2022 |
1252 |
303.45 |
| Jul 07 2022 |
1248 |
303.45 |
| Jun 30 2022 |
1244 |
303.45 |
| Jun 23 2022 |
1252 |
303.45 |
| Jun 16 2022 |
1258 |
303.45 |
| Jun 09 2022 |
1249 |
303.45 |
| Jun 02 2022 |
1258 |
303.45 |
| May 26 2022 |
1249 |
303.45 |
| May 19 2022 |
1247 |
303.45 |
| May 12 2022 |
1256 |
303.45 |
| May 05 2022 |
1256 |
303.45 |
| Apr 28 2022 |
1251 |
303.45 |
| Apr 21 2022 |
1243 |
303.45 |
| Apr 14 2022 |
1249 |
303.45 |
| Apr 07 2022 |
1253 |
303.45 |
| Mar 31 2022 |
1253 |
303.45 |
| Mar 24 2022 |
1249 |
303.45 |
| Mar 17 2022 |
1253 |
303.45 |
| Mar 10 2022 |
1248 |
303.45 |
| Mar 03 2022 |
1243 |
303.45 |
| Feb 24 2022 |
1228 |
303.45 |
| Feb 17 2022 |
1238 |
303.45 |
| Feb 10 2022 |
1234 |
303.45 |
| Feb 03 2022 |
1226 |
303.45 |
| Jan 27 2022 |
1250 |
303.45 |
| Jan 10 2020 |
1318 |
245.17 |
| Jan 03 2020 |
1325 |
245.17 |
| Dec 27 2019 |
1319 |
245.17 |
| Dec 20 2019 |
1324 |
245.17 |
| Dec 13 2019 |
1311 |
245.17 |
| Dec 06 2019 |
1218 |
245.17 |
| Nov 29 2019 |
1236 |
245.17 |
| Nov 22 2019 |
1256 |
245.17 |
| Nov 15 2019 |
1271 |
245.17 |
| Nov 08 2019 |
1444 |
251.36 |
| Nov 01 2019 |
1442 |
251.36 |
| Oct 25 2019 |
1445 |
251.36 |
| Oct 18 2019 |
1437 |
251.36 |
| Oct 11 2019 |
1461 |
251.36 |
| Oct 04 2019 |
1507 |
251.36 |
| Sep 27 2019 |
1503 |
251.36 |
| Sep 20 2019 |
1495 |
251.36 |
| Sep 13 2019 |
1521 |
251.36 |
| Sep 06 2019 |
1451 |
251.36 |
| Aug 30 2019 |
1466 |
251.36 |
| Aug 23 2019 |
1471 |
251.36 |
| Aug 16 2019 |
1462 |
251.36 |
| Aug 09 2019 |
1462 |
251.36 |
| Aug 02 2019 |
1462 |
251.36 |
| Jul 26 2019 |
1457 |
251.36 |
| Jul 19 2019 |
1461 |
251.36 |
| Jul 12 2019 |
1466 |
251.36 |
| Jul 05 2019 |
1468 |
251.36 |
| Jun 28 2019 |
1472 |
251.36 |
| Jun 21 2019 |
1473 |
251.36 |
| Jun 14 2019 |
1466 |
251.36 |
| Jun 07 2019 |
1468 |
251.36 |
| May 31 2019 |
1470 |
251.36 |
| May 24 2019 |
1468 |
251.36 |
| May 17 2019 |
1470 |
251.36 |
| May 10 2019 |
1469 |
251.36 |
| May 03 2019 |
1470 |
251.36 |
| Apr 26 2019 |
1470 |
251.36 |
| Apr 19 2019 |
1471 |
251.36 |
| Apr 12 2019 |
1472 |
251.36 |
| Apr 05 2019 |
1472 |
251.36 |
| Mar 29 2019 |
1472 |
251.36 |
| Mar 22 2019 |
1471 |
251.36 |
| Mar 15 2019 |
1471 |
251.36 |
| Mar 08 2019 |
1469 |
251.36 |
| Mar 01 2019 |
1469 |
251.36 |
| Feb 22 2019 |
1466 |
251.36 |
| Feb 15 2019 |
1481 |
251.36 |
| Feb 08 2019 |
1479 |
251.36 |
| Feb 01 2019 |
1486 |
251.36 |
| Jan 25 2019 |
1482 |
251.36 |
| Jan 18 2019 |
1546 |
257.54 |
| Jan 11 2019 |
1500 |
250.51 |
| Jan 04 2019 |
1532 |
251.33 |
| Dec 28 2018 |
1539 |
251.33 |
| Dec 21 2018 |
1527 |
251.33 |
| Dec 14 2018 |
1521 |
251.33 |
| Dec 07 2018 |
1535 |
251.33 |
| Nov 30 2018 |
1553 |
251.33 |
| Nov 23 2018 |
1462 |
248.25 |
| Nov 16 2018 |
1470 |
248.25 |
| Nov 09 2018 |
1748 |
258 |
| Nov 02 2018 |
1766 |
258 |
| Oct 26 2018 |
1867 |
262.44 |
| Oct 19 2018 |
1857 |
262.44 |
| Oct 12 2018 |
1887 |
262.44 |
| Oct 05 2018 |
1488 |
250.91 |
| Sep 28 2018 |
1526 |
250.91 |
| Sep 21 2018 |
1527 |
250.91 |
| Sep 14 2018 |
1512 |
250.91 |
| Sep 07 2018 |
1522 |
250.91 |
| Aug 31 2018 |
1509 |
250.91 |
| Aug 24 2018 |
1505 |
250.91 |
| Aug 17 2018 |
1509 |
250.91 |
| Aug 10 2018 |
1509 |
250.91 |
| Aug 03 2018 |
1513 |
250.91 |
| Jul 27 2018 |
1517 |
250.91 |
| Jul 20 2018 |
1518 |
250.91 |
| Jul 13 2018 |
1520 |
250.91 |
| Jul 06 2018 |
1514 |
250.91 |
| Jun 29 2018 |
1538 |
250.91 |
| Jun 22 2018 |
1538 |
250.91 |
| Jun 15 2018 |
1539 |
250.91 |
| Jun 08 2018 |
1542 |
250.91 |
| Jun 01 2018 |
1542 |
250.91 |
| May 25 2018 |
1557 |
250.91 |
| May 18 2018 |
1561 |
250.91 |
| May 11 2018 |
1566 |
250.91 |
| May 04 2018 |
1582 |
250.91 |
| Apr 27 2018 |
1582 |
250.91 |
| Apr 20 2018 |
1594 |
250.91 |
| Apr 13 2018 |
1592 |
250.91 |
| Apr 06 2018 |
1592 |
250.91 |
| Mar 30 2018 |
1592 |
250.91 |
| Mar 23 2018 |
1592 |
250.91 |
| Mar 16 2018 |
1592 |
250.91 |
| Mar 09 2018 |
1592 |
250.91 |
| Mar 02 2018 |
1592 |
250.91 |
| Feb 23 2018 |
1591 |
250.91 |
| Feb 16 2018 |
1593 |
250.91 |
| Feb 09 2018 |
1589 |
250.91 |
| Feb 02 2018 |
1598 |
250.91 |
| Jan 26 2018 |
1607 |
250.91 |
| Jan 19 2018 |
1606 |
250.91 |
| Jan 12 2018 |
1765 |
261.52 |
| Jan 05 2018 |
1938 |
263.65 |
| Dec 29 2017 |
1934 |
263.65 |
| Dec 22 2017 |
1934 |
263.65 |
| Dec 15 2017 |
1927 |
263.65 |
| Dec 08 2017 |
1998 |
263.65 |
| Dec 01 2017 |
1994 |
263.65 |
| Nov 24 2017 |
2268 |
271.86 |
| Nov 17 2017 |
2236 |
271.86 |
| Nov 10 2017 |
1889 |
259.53 |
| Nov 03 2017 |
1879 |
259.53 |
| Oct 27 2017 |
1249 |
238.83 |
| Oct 20 2017 |
1262 |
238.83 |
| Oct 13 2017 |
1238 |
238.83 |
