| Jan 04 2019 |
1057 |
234.84 |
| Dec 28 2018 |
1060 |
234.84 |
| Dec 21 2018 |
1047 |
234.84 |
| Dec 14 2018 |
1045 |
234.84 |
| Dec 07 2018 |
1051 |
234.84 |
| Nov 30 2018 |
1057 |
234.84 |
| Nov 23 2018 |
1060 |
234.84 |
| Nov 16 2018 |
1076 |
234.84 |
| Nov 09 2018 |
1374 |
245.89 |
| Nov 02 2018 |
1396 |
245.89 |
| Oct 26 2018 |
1360 |
245.89 |
| Oct 19 2018 |
1355 |
245.89 |
| Oct 12 2018 |
1374 |
245.89 |
| Oct 05 2018 |
935 |
229.73 |
| Sep 28 2018 |
959 |
229.73 |
| Sep 21 2018 |
961 |
229.73 |
| Sep 14 2018 |
954 |
229.73 |
| Sep 07 2018 |
961 |
229.73 |
| Aug 31 2018 |
952 |
229.73 |
| Aug 24 2018 |
953 |
229.73 |
| Aug 17 2018 |
954 |
229.73 |
| Aug 10 2018 |
954 |
229.73 |
| Aug 03 2018 |
956 |
229.73 |
| Jul 27 2018 |
957 |
229.73 |
| Jul 20 2018 |
957 |
229.73 |
| Jul 13 2018 |
957 |
229.73 |
| Jul 06 2018 |
956 |
229.73 |
| Jun 29 2018 |
974 |
229.73 |
| Jun 22 2018 |
974 |
229.73 |
| Jun 15 2018 |
976 |
229.73 |
| Jun 08 2018 |
978 |
229.73 |
| Jun 01 2018 |
978 |
229.73 |
| May 25 2018 |
987 |
229.73 |
| May 18 2018 |
987 |
229.73 |
| May 11 2018 |
989 |
229.73 |
| May 04 2018 |
997 |
229.73 |
| Apr 27 2018 |
998 |
229.73 |
| Apr 20 2018 |
1001 |
229.73 |
| Apr 13 2018 |
1000 |
229.73 |
| Apr 06 2018 |
1000 |
229.73 |
| Mar 30 2018 |
1000 |
229.73 |
| Mar 23 2018 |
1000 |
229.73 |
| Mar 16 2018 |
999 |
229.73 |
| Mar 09 2018 |
999 |
229.73 |
| Mar 02 2018 |
999 |
229.73 |
| Feb 23 2018 |
999 |
229.73 |
| Feb 16 2018 |
1005 |
229.73 |
| Feb 09 2018 |
1004 |
229.73 |
| Feb 02 2018 |
1013 |
229.73 |
| Jan 26 2018 |
1023 |
229.73 |
| Jan 19 2018 |
1030 |
229.73 |
| Jan 12 2018 |
924 |
229.73 |
| Jan 05 2018 |
968 |
227.17 |
| Dec 29 2017 |
966 |
227.17 |
| Dec 22 2017 |
961 |
227.17 |
| Dec 15 2017 |
956 |
227.17 |
| Dec 08 2017 |
1001 |
227.17 |
| Dec 01 2017 |
1006 |
227.17 |
| Nov 24 2017 |
1014 |
227.17 |
| Nov 17 2017 |
1003 |
227.17 |
| Nov 10 2017 |
490 |
197.4 |
| Nov 03 2017 |
486 |
197.4 |
| Oct 27 2017 |
462 |
197.4 |
| Oct 20 2017 |
459 |
197.4 |
| Oct 13 2017 |
455 |
197.4 |
