| Apr 23 2024 |
865 |
483.09 |
| Apr 18 2024 |
865 |
483.09 |
| Apr 11 2024 |
865 |
483.09 |
| Apr 04 2024 |
865 |
483.09 |
| Mar 28 2024 |
865 |
483.09 |
| Mar 21 2024 |
865 |
483.09 |
| Mar 14 2024 |
865 |
483.09 |
| Mar 07 2024 |
865 |
483.09 |
| Feb 29 2024 |
865 |
483.09 |
| Feb 22 2024 |
865 |
483.09 |
| Feb 15 2024 |
868 |
483.09 |
| Feb 08 2024 |
869 |
483.09 |
| Feb 01 2024 |
873 |
483.09 |
| Jan 25 2024 |
874 |
483.09 |
| Jan 18 2024 |
876 |
483.09 |
| Jan 11 2024 |
1052 |
503.94 |
| Jan 04 2024 |
1060 |
503.94 |
| Dec 28 2023 |
1054 |
503.94 |
| Dec 21 2023 |
1056 |
503.94 |
| Dec 14 2023 |
1056 |
503.94 |
| Dec 07 2023 |
966 |
496.03 |
| Nov 30 2023 |
978 |
496.03 |
| Nov 23 2023 |
956 |
496.03 |
| Nov 16 2023 |
1007 |
500.31 |
| Nov 09 2023 |
1007 |
500.31 |
| Nov 02 2023 |
1006 |
500.31 |
| Oct 26 2023 |
1114 |
516.02 |
| Oct 19 2023 |
1121 |
516.02 |
| Oct 12 2023 |
1205 |
532.96 |
| Oct 05 2023 |
871 |
538.48 |
| Sep 28 2023 |
852 |
538.48 |
| Sep 21 2023 |
826 |
538.48 |
| Sep 14 2023 |
836 |
538.48 |
| Sep 07 2023 |
807 |
538.48 |
| Aug 31 2023 |
637 |
517.43 |
| Aug 24 2023 |
635 |
517.43 |
| Aug 17 2023 |
635 |
517.43 |
| Aug 10 2023 |
636 |
517.43 |
| Aug 03 2023 |
638 |
517.43 |
| Jul 27 2023 |
638 |
517.43 |
| Jul 20 2023 |
635 |
517.43 |
| Jul 13 2023 |
635 |
517.43 |
| Jul 06 2023 |
631 |
517.43 |
| Jun 29 2023 |
632 |
517.43 |
| Jun 22 2023 |
632 |
517.43 |
| Jun 15 2023 |
632 |
517.43 |
| Jun 08 2023 |
632 |
517.43 |
| Jun 01 2023 |
632 |
517.43 |
| May 25 2023 |
632 |
517.43 |
| May 18 2023 |
632 |
517.43 |
| May 11 2023 |
632 |
517.43 |
| May 04 2023 |
629 |
517.43 |
| Apr 27 2023 |
628 |
517.43 |
| Apr 20 2023 |
628 |
517.43 |
| Apr 13 2023 |
629 |
517.43 |
| Apr 06 2023 |
629 |
517.43 |
| Mar 30 2023 |
628 |
517.43 |
| Mar 23 2023 |
628 |
517.43 |
| Mar 16 2023 |
628 |
517.43 |
| Mar 09 2023 |
628 |
517.43 |
| Mar 02 2023 |
628 |
517.43 |
| Feb 23 2023 |
628 |
517.43 |
| Feb 16 2023 |
629 |
517.43 |
| Feb 09 2023 |
632 |
517.43 |
| Feb 02 2023 |
629 |
517.43 |
| Jan 26 2023 |
635 |
517.43 |
| Jan 19 2023 |
650 |
517.43 |
| Jan 12 2023 |
637 |
517.43 |
| Jan 05 2023 |
649 |
512.87 |
| Dec 29 2022 |
641 |
512.87 |
| Dec 22 2022 |
1562 |
508.59 |
| Dec 15 2022 |
1558 |
508.59 |
| Dec 08 2022 |
1544 |
508.59 |
| Dec 01 2022 |
1522 |
508.59 |
| Nov 24 2022 |
1532 |
508.59 |
| Nov 17 2022 |
1471 |
505.64 |
| Nov 10 2022 |
1436 |
505.64 |
| Nov 03 2022 |
1385 |
505.64 |
| Oct 27 2022 |
1307 |
505.64 |
| Oct 20 2022 |
1270 |
505.64 |
| Oct 13 2022 |
1259 |
505.64 |
| Oct 06 2022 |
1216 |
505.64 |
| Sep 29 2022 |
1188 |
505.64 |
| Sep 22 2022 |
1171 |
505.64 |
| Sep 15 2022 |
1157 |
505.64 |
| Sep 08 2022 |
1155 |
505.64 |
| Sep 01 2022 |
1161 |
505.64 |
| Aug 25 2022 |
1160 |
505.64 |
| Aug 18 2022 |
1159 |
505.64 |
| Aug 11 2022 |
1159 |
505.64 |
| Aug 04 2022 |
1151 |
505.64 |
| Jul 28 2022 |
1151 |
505.64 |
| Jul 21 2022 |
1151 |
505.64 |
| Jul 14 2022 |
1151 |
505.64 |
| Jul 07 2022 |
1151 |
505.64 |
| Jun 30 2022 |
1151 |
505.64 |
| Jun 23 2022 |
1145 |
505.64 |
| Jun 16 2022 |
1145 |
505.64 |
| Jun 09 2022 |
1147 |
505.64 |
| Jun 02 2022 |
1147 |
505.64 |
| May 26 2022 |
1146 |
505.64 |
| May 19 2022 |
1146 |
505.64 |
| May 12 2022 |
1146 |
505.64 |
| May 05 2022 |
1146 |
505.64 |
| Apr 28 2022 |
1146 |
505.64 |
| Apr 21 2022 |
1146 |
505.64 |
| Apr 14 2022 |
1146 |
505.64 |
| Apr 07 2022 |
1146 |
505.64 |
| Mar 31 2022 |
1146 |
505.64 |
| Mar 24 2022 |
1146 |
505.64 |
| Mar 17 2022 |
1146 |
505.64 |
| Mar 10 2022 |
1146 |
505.64 |
| Mar 03 2022 |
1146 |
505.64 |
| Feb 24 2022 |
1152 |
505.64 |
| Feb 17 2022 |
1152 |
505.64 |
| Feb 10 2022 |
1153 |
505.64 |
| Feb 03 2022 |
1156 |
505.64 |
| Jan 27 2022 |
1159 |
505.64 |
| Jan 20 2022 |
585 |
504.31 |
| Jan 13 2022 |
587 |
504.31 |
| Jan 06 2022 |
651 |
504.31 |
| Dec 30 2021 |
648 |
504.31 |
| Dec 23 2021 |
649 |
504.31 |
| Dec 16 2021 |
655 |
504.31 |
| Dec 09 2021 |
716 |
504.31 |
| Dec 02 2021 |
716 |
504.31 |
| Nov 25 2021 |
729 |
504.31 |
| Nov 18 2021 |
756 |
504.31 |
| Nov 11 2021 |
764 |
504.31 |
| Nov 04 2021 |
1476 |
529.33 |
| Oct 28 2021 |
1540 |
529.33 |
| Oct 21 2021 |
1564 |
529.33 |
| Oct 14 2021 |
1587 |
529.33 |
| Oct 07 2021 |
1567 |
579.36 |
| Sep 30 2021 |
1540 |
579.36 |
| Sep 23 2021 |
1474 |
579.36 |
| Sep 16 2021 |
1437 |
579.36 |
| Sep 09 2021 |
1398 |
579.36 |
| Sep 02 2021 |
1389 |
579.36 |
| Aug 26 2021 |
1344 |
579.36 |
| Aug 19 2021 |
1350 |
579.36 |
| Aug 12 2021 |
1350 |
579.36 |
| Aug 05 2021 |
1368 |
579.36 |
| Jul 29 2021 |
1375 |
579.36 |
| Jun 03 2021 |
1368 |
579.36 |
| Nov 06 2020 |
14931 |
579.36 |
| Oct 30 2020 |
16197 |
579.36 |
| Oct 23 2020 |
17587 |
579.36 |
| Oct 16 2020 |
18717 |
579.36 |
| Oct 09 2020 |
19666 |
579.36 |
| Oct 02 2020 |
20453 |
579.36 |
| Sep 25 2020 |
20985 |
579.36 |
| Sep 18 2020 |
21600 |
579.36 |
| Sep 11 2020 |
22036 |
579.36 |
| Sep 04 2020 |
22493 |
579.36 |
| Aug 28 2020 |
22715 |
579.36 |
| Aug 21 2020 |
22783 |
579.36 |
| Aug 14 2020 |
22812 |
579.36 |
| Aug 07 2020 |
22978 |
579.36 |
| Jul 31 2020 |
23084 |
579.36 |
| Jul 24 2020 |
23084 |
579.36 |
| Jul 17 2020 |
23115 |
579.36 |
| Jul 10 2020 |
23156 |
579.36 |
| Jul 03 2020 |
23248 |
579.36 |
| Jun 26 2020 |
23248 |
579.36 |
| Jun 19 2020 |
23248 |
579.36 |
| Jun 12 2020 |
23260 |
579.36 |
| Jun 05 2020 |
23303 |
579.36 |
| May 29 2020 |
23338 |
579.36 |
| May 22 2020 |
23391 |
579.36 |
| May 15 2020 |
23392 |
579.36 |
| May 08 2020 |
23409 |
579.36 |
| May 01 2020 |
23418 |
579.36 |
| Apr 24 2020 |
23486 |
579.36 |
| Apr 17 2020 |
23487 |
579.36 |
| Apr 10 2020 |
23487 |
579.36 |
| Apr 03 2020 |
23487 |
579.36 |
| Mar 27 2020 |
23488 |
579.36 |
| Mar 20 2020 |
23505 |
579.36 |
| Mar 13 2020 |
23504 |
579.36 |
| Mar 06 2020 |
23505 |
579.36 |
| Feb 28 2020 |
23488 |
579.36 |
| Feb 21 2020 |
23553 |
579.36 |
| Feb 14 2020 |
23562 |
579.36 |
| Feb 07 2020 |
23587 |
579.36 |
| Jan 31 2020 |
23609 |
579.36 |
| Jan 24 2020 |
23182 |
579.36 |
| Jan 17 2020 |
23250 |
579.36 |
| Jan 10 2020 |
24008 |
579.36 |
| Jan 03 2020 |
23845 |
579.36 |
| Dec 27 2019 |
23863 |
579.36 |
| Dec 20 2019 |
23908 |
579.36 |
| Dec 13 2019 |
24026 |
579.36 |
| Dec 06 2019 |
23939 |
579.36 |
| Nov 29 2019 |
24509 |
579.36 |
| Nov 22 2019 |
24678 |
579.36 |
| Nov 15 2019 |
24929 |
579.36 |
| Oct 04 2019 |
26814 |
596.06 |
| Sep 27 2019 |
26724 |
596.06 |
| Sep 20 2019 |
26398 |
596.06 |
| Sep 13 2019 |
26258 |
596.06 |
| Sep 06 2019 |
25733 |
596.06 |
| Aug 30 2019 |
25828 |
596.06 |
| Aug 23 2019 |
25851 |
596.06 |
| Aug 16 2019 |
25599 |
596.06 |
| Aug 09 2019 |
25599 |
596.06 |
| Aug 02 2019 |
25613 |
596.06 |
| Jul 26 2019 |
25630 |
596.06 |
| Jul 19 2019 |
25644 |
596.06 |
| Jul 12 2019 |
25691 |
596.06 |
| Jul 05 2019 |
25706 |
596.06 |
| Jun 28 2019 |
25761 |
596.06 |
| Jun 21 2019 |
25791 |
596.06 |
| Jun 14 2019 |
25783 |
596.06 |
| Jun 07 2019 |
25758 |
596.06 |
| May 31 2019 |
25793 |
596.06 |
| May 24 2019 |
25798 |
596.06 |
| May 17 2019 |
25841 |
596.06 |
| May 10 2019 |
25831 |
596.06 |
| May 03 2019 |
25862 |
596.06 |
| Apr 26 2019 |
25857 |
596.06 |
| Apr 19 2019 |
25862 |
596.06 |
| Apr 12 2019 |
25870 |
596.06 |
| Apr 05 2019 |
25870 |
596.06 |
| Mar 29 2019 |
25871 |
596.06 |
| Mar 22 2019 |
25856 |
596.06 |
| Mar 15 2019 |
25864 |
596.06 |
| Mar 08 2019 |
25770 |
596.06 |
| Mar 01 2019 |
25777 |
596.06 |
| Feb 22 2019 |
25769 |
596.06 |
| Feb 15 2019 |
25775 |
596.06 |
| Feb 08 2019 |
25737 |
596.06 |
| Feb 01 2019 |
25764 |
596.06 |
| Jan 25 2019 |
25780 |
596.06 |
| Jan 18 2019 |
25255 |
596.06 |
| Jan 11 2019 |
27412 |
617.92 |
| Jan 04 2019 |
27584 |
617.92 |
| Dec 28 2018 |
27492 |
617.92 |
| Dec 21 2018 |
27283 |
617.92 |
| Dec 14 2018 |
27486 |
617.92 |
| Dec 07 2018 |
27845 |
617.92 |
| Nov 30 2018 |
28260 |
617.92 |
| Nov 23 2018 |
27319 |
599.51 |
| Nov 16 2018 |
27936 |
599.51 |
| Nov 09 2018 |
27713 |
593.28 |
| Nov 02 2018 |
27920 |
593.28 |
| Oct 26 2018 |
26412 |
576.25 |
| Oct 19 2018 |
26599 |
576.25 |
| Oct 12 2018 |
26412 |
576.25 |
| Oct 05 2018 |
24751 |
559.62 |
| Sep 28 2018 |
24863 |
559.62 |
| Sep 21 2018 |
24879 |
559.62 |
| Sep 14 2018 |
24582 |
559.62 |
| Sep 07 2018 |
24369 |
559.62 |
| Aug 31 2018 |
24127 |
559.62 |
| Aug 24 2018 |
24041 |
559.62 |
| Aug 17 2018 |
24031 |
559.62 |
| Aug 10 2018 |
24044 |
559.62 |
| Aug 03 2018 |
24076 |
559.62 |
| Jul 27 2018 |
24092 |
559.62 |
| Jul 20 2018 |
24117 |
559.62 |
| Jul 13 2018 |
24121 |
559.62 |
| Jul 06 2018 |
24089 |
559.62 |
| Jun 29 2018 |
24159 |
559.62 |
| Jun 22 2018 |
24159 |
559.62 |
| Jun 15 2018 |
24183 |
559.62 |
| Jun 08 2018 |
24221 |
559.62 |
| Jun 01 2018 |
24202 |
559.62 |
| May 25 2018 |
24227 |
559.62 |
| May 18 2018 |
24173 |
559.62 |
| May 11 2018 |
24201 |
559.62 |
| May 04 2018 |
24312 |
559.62 |
| Apr 27 2018 |
24301 |
559.62 |
| Apr 20 2018 |
24366 |
559.62 |
| Apr 13 2018 |
24360 |
559.62 |
| Apr 06 2018 |
24360 |
559.62 |
| Mar 30 2018 |
24357 |
559.62 |
| Mar 23 2018 |
24357 |
559.62 |
| Mar 16 2018 |
24338 |
559.62 |
| Mar 09 2018 |
24338 |
559.62 |
| Mar 02 2018 |
24346 |
559.62 |
| Feb 23 2018 |
24338 |
559.62 |
| Feb 16 2018 |
24355 |
559.62 |
| Feb 09 2018 |
24348 |
559.62 |
| Feb 02 2018 |
24369 |
559.62 |
| Jan 26 2018 |
24402 |
559.62 |
| Jan 19 2018 |
24317 |
559.62 |
| Jan 12 2018 |
22193 |
539.58 |
| Jan 05 2018 |
22409 |
539.58 |
| Dec 29 2017 |
22476 |
539.58 |
| Dec 22 2017 |
22465 |
539.58 |
| Dec 15 2017 |
22465 |
539.58 |
| Dec 08 2017 |
22881 |
539.58 |
| Dec 01 2017 |
23138 |
539.58 |
| Nov 24 2017 |
22522 |
531.87 |
| Nov 17 2017 |
22788 |
531.87 |
| Nov 10 2017 |
21208 |
510.5 |
| Nov 03 2017 |
21279 |
510.5 |
| Oct 27 2017 |
21574 |
512.9 |
| Oct 20 2017 |
21552 |
512.9 |
| Oct 13 2017 |
21292 |
512.9 |
