| Dec 09 2021 |
807 |
514.99 |
| Dec 02 2021 |
816 |
514.99 |
| Nov 25 2021 |
823 |
514.99 |
| Nov 18 2021 |
449 |
470.47 |
| Nov 11 2021 |
452 |
470.47 |
| Nov 04 2021 |
895 |
466.65 |
| Oct 28 2021 |
911 |
466.65 |
| Oct 21 2021 |
974 |
469.93 |
| Oct 14 2021 |
1005 |
469.93 |
| Oct 07 2021 |
975 |
469.93 |
| Sep 30 2021 |
987 |
469.93 |
| Sep 23 2021 |
1006 |
469.93 |
| Sep 16 2021 |
1030 |
469.93 |
| Sep 09 2021 |
1045 |
469.93 |
| Sep 02 2021 |
1057 |
469.93 |
| Aug 26 2021 |
1059 |
469.93 |
| Aug 19 2021 |
1060 |
469.93 |
| Aug 12 2021 |
1062 |
469.93 |
| Aug 05 2021 |
1065 |
469.93 |
| Jul 29 2021 |
1067 |
469.93 |
| Jun 03 2021 |
902 |
469.93 |
| Dec 11 2020 |
6617 |
514.99 |
| Dec 04 2020 |
8277 |
514.99 |
| Nov 27 2020 |
8351 |
514.99 |
| Nov 20 2020 |
8355 |
470.47 |
| Nov 13 2020 |
9237 |
470.47 |
| Nov 06 2020 |
9772 |
466.65 |
| Oct 30 2020 |
10522 |
466.65 |
| Oct 23 2020 |
11489 |
469.93 |
| Oct 16 2020 |
12113 |
469.93 |
| Oct 09 2020 |
12711 |
469.93 |
| Oct 02 2020 |
13184 |
469.93 |
| Sep 25 2020 |
13490 |
469.93 |
| Sep 18 2020 |
13854 |
469.93 |
| Sep 11 2020 |
14092 |
469.93 |
| Sep 04 2020 |
14351 |
469.93 |
| Aug 28 2020 |
14458 |
469.93 |
| Aug 21 2020 |
14507 |
469.93 |
| Aug 14 2020 |
14526 |
469.93 |
| Aug 07 2020 |
14646 |
469.93 |
| Jul 31 2020 |
14708 |
469.93 |
| Jul 24 2020 |
14708 |
469.93 |
| Jul 17 2020 |
14734 |
469.93 |
| Jul 10 2020 |
14767 |
469.93 |
| Jul 03 2020 |
14831 |
469.93 |
| Jun 26 2020 |
14831 |
469.93 |
| Jun 19 2020 |
14831 |
469.93 |
| Jun 12 2020 |
14840 |
469.93 |
| Jun 05 2020 |
14862 |
469.93 |
| May 29 2020 |
14886 |
469.93 |
| May 22 2020 |
14932 |
469.93 |
| May 15 2020 |
14932 |
469.93 |
| May 08 2020 |
14936 |
469.93 |
| May 01 2020 |
14945 |
469.93 |
| Apr 24 2020 |
14996 |
469.93 |
| Apr 17 2020 |
14997 |
469.93 |
| Apr 10 2020 |
14997 |
469.93 |
| Apr 03 2020 |
14997 |
469.93 |
| Mar 27 2020 |
14997 |
469.93 |
| Mar 20 2020 |
15009 |
469.93 |
| Mar 13 2020 |
15009 |
469.93 |
| Mar 06 2020 |
15009 |
469.93 |
| Feb 28 2020 |
14977 |
469.93 |
| Feb 21 2020 |
15033 |
469.93 |
| Feb 14 2020 |
15041 |
469.93 |
| Feb 07 2020 |
15063 |
469.93 |
| Jan 31 2020 |
15082 |
469.93 |
| Jan 24 2020 |
14714 |
469.93 |
| Jan 17 2020 |
14752 |
469.93 |
| Jan 10 2020 |
15405 |
469.93 |
| Jan 03 2020 |
15080 |
467.66 |
| Dec 27 2019 |
15093 |
467.66 |
| Dec 20 2019 |
15119 |
467.66 |
| Dec 13 2019 |
14074 |
455.83 |
| Dec 06 2019 |
14882 |
465.79 |
| Nov 29 2019 |
15220 |
465.79 |
| Nov 22 2019 |
15153 |
464.22 |
| Nov 15 2019 |
15286 |
464.22 |
| Nov 08 2019 |
16197 |
471.75 |
| Nov 01 2019 |
16290 |
471.75 |
| Oct 25 2019 |
16024 |
469.08 |
| Oct 18 2019 |
15697 |
469.08 |
| Oct 11 2019 |
15914 |
469.08 |
| Oct 04 2019 |
15391 |
463.25 |
| Sep 27 2019 |
15377 |
463.25 |
| Sep 20 2019 |
15160 |
463.25 |
| Sep 13 2019 |
15169 |
463.25 |
| Sep 06 2019 |
14839 |
463.25 |
| Aug 30 2019 |
14884 |
463.25 |
| Aug 23 2019 |
14903 |
463.25 |
| Aug 16 2019 |
14792 |
463.25 |
| Aug 09 2019 |
14792 |
463.25 |
| Aug 02 2019 |
14801 |
463.25 |
| Jul 26 2019 |
14803 |
463.25 |
| Jul 19 2019 |
14818 |
463.25 |
| Jul 12 2019 |
14850 |
463.25 |
| Jul 05 2019 |
14859 |
463.25 |
| Jun 28 2019 |
14889 |
463.25 |
| Jun 21 2019 |
14910 |
463.25 |
| Jun 14 2019 |
14905 |
463.25 |
| Jun 07 2019 |
14884 |
463.25 |
| May 31 2019 |
14906 |
463.25 |
| May 24 2019 |
14906 |
463.25 |
| May 17 2019 |
14936 |
463.25 |
| May 10 2019 |
14930 |
463.25 |
| May 03 2019 |
14943 |
463.25 |
| Apr 26 2019 |
14938 |
463.25 |
| Apr 19 2019 |
14937 |
463.25 |
| Apr 12 2019 |
14937 |
463.25 |
| Apr 05 2019 |
14937 |
463.25 |
| Mar 29 2019 |
14938 |
463.25 |
| Mar 22 2019 |
14928 |
463.25 |
| Mar 15 2019 |
14936 |
463.25 |
| Mar 08 2019 |
14862 |
463.25 |
| Mar 01 2019 |
14867 |
463.25 |
| Feb 22 2019 |
14861 |
463.25 |
| Feb 15 2019 |
14875 |
463.25 |
| Feb 08 2019 |
14858 |
463.25 |
| Feb 01 2019 |
14882 |
463.25 |
| Jan 25 2019 |
14890 |
463.25 |
| Jan 18 2019 |
14452 |
463.25 |
| Jan 11 2019 |
17451 |
487.71 |
| Jan 04 2019 |
18182 |
494.98 |
| Dec 28 2018 |
18152 |
494.98 |
| Dec 21 2018 |
18038 |
494.98 |
| Dec 14 2018 |
18167 |
494.98 |
| Dec 07 2018 |
18379 |
494.98 |
| Nov 30 2018 |
18630 |
494.98 |
| Nov 23 2018 |
19209 |
499.09 |
| Nov 16 2018 |
19586 |
499.09 |
| Nov 09 2018 |
20602 |
508.56 |
| Nov 02 2018 |
20747 |
508.56 |
| Oct 26 2018 |
20806 |
511.62 |
| Oct 19 2018 |
20893 |
511.62 |
| Oct 12 2018 |
20751 |
511.62 |
| Oct 05 2018 |
21668 |
524.07 |
| Sep 28 2018 |
21735 |
524.07 |
| Sep 21 2018 |
21730 |
524.07 |
| Sep 14 2018 |
21470 |
524.07 |
| Sep 07 2018 |
21348 |
524.07 |
| Aug 31 2018 |
21148 |
524.07 |
| Aug 24 2018 |
21060 |
524.07 |
| Aug 17 2018 |
21045 |
524.07 |
| Aug 10 2018 |
21060 |
524.07 |
| Aug 03 2018 |
21092 |
524.07 |
| Jul 27 2018 |
21107 |
524.07 |
| Jul 20 2018 |
21130 |
524.07 |
| Jul 13 2018 |
21134 |
524.07 |
| Jul 06 2018 |
21091 |
524.07 |
| Jun 29 2018 |
21155 |
524.07 |
| Jun 22 2018 |
21155 |
524.07 |
| Jun 15 2018 |
21177 |
524.07 |
| Jun 08 2018 |
21209 |
524.07 |
| Jun 01 2018 |
21192 |
524.07 |
| May 25 2018 |
21219 |
524.07 |
| May 18 2018 |
21174 |
524.07 |
| May 11 2018 |
21203 |
524.07 |
| May 04 2018 |
21303 |
524.07 |
| Apr 27 2018 |
21293 |
524.07 |
| Apr 20 2018 |
21351 |
524.07 |
| Apr 13 2018 |
21343 |
524.07 |
| Apr 06 2018 |
21343 |
524.07 |
| Mar 30 2018 |
21345 |
524.07 |
| Mar 23 2018 |
21345 |
524.07 |
| Mar 16 2018 |
21329 |
524.07 |
| Mar 09 2018 |
21329 |
524.07 |
| Mar 02 2018 |
21337 |
524.07 |
| Feb 23 2018 |
21330 |
524.07 |
| Feb 16 2018 |
21348 |
524.07 |
| Feb 09 2018 |
21342 |
524.07 |
| Feb 02 2018 |
21361 |
524.07 |
| Jan 26 2018 |
21398 |
524.07 |
| Jan 19 2018 |
21326 |
524.07 |
| Jan 12 2018 |
19402 |
508.7 |
| Jan 05 2018 |
19634 |
508.7 |
| Dec 29 2017 |
19693 |
508.7 |
| Dec 22 2017 |
19679 |
508.7 |
| Dec 15 2017 |
19666 |
508.7 |
| Dec 08 2017 |
20054 |
508.7 |
| Dec 01 2017 |
20224 |
508.7 |
| Nov 24 2017 |
21340 |
519.62 |
| Nov 17 2017 |
21560 |
519.62 |
| Nov 10 2017 |
21758 |
515.93 |
| Nov 03 2017 |
21836 |
515.93 |
| Oct 27 2017 |
21086 |
508.04 |
| Oct 20 2017 |
21063 |
508.04 |
| Oct 13 2017 |
20811 |
508.04 |
