| Apr 19 2024 |
174 |
356.93 |
| Apr 18 2024 |
174 |
356.93 |
| Apr 11 2024 |
174 |
356.93 |
| Apr 04 2024 |
174 |
356.93 |
| Mar 28 2024 |
174 |
356.93 |
| Mar 21 2024 |
174 |
356.93 |
| Mar 14 2024 |
174 |
356.93 |
| Mar 07 2024 |
174 |
356.93 |
| Feb 29 2024 |
174 |
356.93 |
| Feb 22 2024 |
174 |
356.93 |
| Feb 15 2024 |
175 |
356.93 |
| Feb 08 2024 |
175 |
356.93 |
| Feb 01 2024 |
176 |
356.93 |
| Jan 25 2024 |
174 |
356.93 |
| Jan 18 2024 |
173 |
356.93 |
| Jan 11 2024 |
197 |
366.43 |
| Jan 04 2024 |
202 |
366.43 |
| Dec 28 2023 |
203 |
366.43 |
| Dec 21 2023 |
205 |
366.43 |
| Dec 14 2023 |
203 |
366.43 |
| Dec 07 2023 |
199 |
366.43 |
| Nov 30 2023 |
205 |
366.43 |
| Nov 23 2023 |
195 |
366.43 |
| Nov 16 2023 |
202 |
366.43 |
| Nov 09 2023 |
214 |
369.23 |
| Nov 02 2023 |
216 |
369.23 |
| Oct 26 2023 |
218 |
370.96 |
| Oct 19 2023 |
212 |
370.96 |
| Oct 12 2023 |
214 |
373.37 |
| Oct 05 2023 |
200 |
369.81 |
| Sep 28 2023 |
203 |
369.81 |
| Sep 21 2023 |
205 |
369.81 |
| Sep 14 2023 |
198 |
367.03 |
| Sep 07 2023 |
179 |
361.44 |
| Aug 31 2023 |
179 |
361.44 |
| Aug 24 2023 |
179 |
361.44 |
| Aug 17 2023 |
178 |
361.44 |
| Aug 10 2023 |
178 |
361.44 |
| Aug 03 2023 |
178 |
361.44 |
| Jul 27 2023 |
178 |
361.44 |
| Jul 20 2023 |
177 |
361.44 |
| Jul 13 2023 |
177 |
361.44 |
| Jul 06 2023 |
177 |
361.44 |
| Jun 29 2023 |
177 |
361.44 |
| Jun 22 2023 |
177 |
361.44 |
| Jun 15 2023 |
177 |
361.44 |
| Jun 08 2023 |
177 |
361.44 |
| Jun 01 2023 |
177 |
361.44 |
| May 25 2023 |
177 |
361.44 |
| May 18 2023 |
177 |
361.44 |
| May 11 2023 |
177 |
361.44 |
| May 04 2023 |
177 |
361.44 |
| Apr 27 2023 |
177 |
361.44 |
| Apr 20 2023 |
177 |
361.44 |
| Apr 13 2023 |
177 |
361.44 |
| Apr 06 2023 |
177 |
361.44 |
| Mar 30 2023 |
177 |
361.44 |
| Mar 23 2023 |
177 |
361.44 |
| Mar 16 2023 |
177 |
361.44 |
| Mar 09 2023 |
177 |
361.44 |
| Mar 02 2023 |
177 |
361.44 |
| Feb 23 2023 |
178 |
361.44 |
| Feb 16 2023 |
176 |
361.44 |
| Feb 09 2023 |
178 |
361.44 |
| Feb 02 2023 |
179 |
361.44 |
| Jan 26 2023 |
181 |
361.44 |
| Jan 19 2023 |
179 |
361.44 |
| Jan 12 2023 |
175 |
361.44 |
| Jan 05 2023 |
182 |
361.44 |
| Dec 29 2022 |
154 |
353.24 |
| Dec 22 2022 |
191 |
345.49 |
| Dec 15 2022 |
189 |
345.49 |
| Dec 08 2022 |
186 |
345.49 |
| Dec 01 2022 |
182 |
345.49 |
| Nov 24 2022 |
182 |
345.49 |
| Nov 17 2022 |
172 |
343.58 |
| Nov 10 2022 |
170 |
343.58 |
| Nov 03 2022 |
169 |
343.58 |
| Oct 27 2022 |
187 |
351.08 |
| Oct 20 2022 |
182 |
351.08 |
| Oct 13 2022 |
183 |
351.08 |
| Oct 06 2022 |
183 |
351.08 |
| Sep 29 2022 |
183 |
351.08 |
| Sep 22 2022 |
184 |
351.08 |
| Sep 15 2022 |
185 |
351.08 |
| Sep 08 2022 |
185 |
351.08 |
| Sep 01 2022 |
186 |
351.08 |
| Aug 25 2022 |
185 |
351.08 |
| Aug 18 2022 |
185 |
351.08 |
| Aug 11 2022 |
185 |
351.08 |
| Aug 04 2022 |
185 |
351.08 |
| Jul 28 2022 |
185 |
351.08 |
| Jul 21 2022 |
185 |
351.08 |
| Jul 14 2022 |
185 |
351.08 |
| Jul 07 2022 |
185 |
351.08 |
| Jun 30 2022 |
185 |
351.08 |
| Jun 23 2022 |
185 |
351.08 |
| Jun 16 2022 |
185 |
351.08 |
| Jun 09 2022 |
185 |
351.08 |
| Jun 02 2022 |
185 |
351.08 |
| May 26 2022 |
185 |
351.08 |
| May 19 2022 |
185 |
351.08 |
| May 12 2022 |
185 |
351.08 |
| May 05 2022 |
185 |
351.08 |
| Apr 28 2022 |
185 |
351.08 |
| Apr 21 2022 |
185 |
351.08 |
| Apr 14 2022 |
185 |
351.08 |
| Apr 07 2022 |
185 |
351.08 |
| Mar 31 2022 |
185 |
351.08 |
| Mar 24 2022 |
185 |
351.08 |
| Mar 17 2022 |
185 |
351.08 |
| Mar 10 2022 |
185 |
351.08 |
| Mar 03 2022 |
185 |
351.08 |
| Feb 24 2022 |
183 |
351.08 |
| Feb 17 2022 |
183 |
351.08 |
| Feb 10 2022 |
183 |
351.08 |
| Feb 03 2022 |
183 |
351.08 |
| Jan 27 2022 |
184 |
351.08 |
| Jan 20 2022 |
222 |
365.69 |
| Jan 13 2022 |
223 |
365.69 |
| Jan 06 2022 |
188 |
351.83 |
| Dec 30 2021 |
191 |
351.83 |
| Dec 23 2021 |
193 |
351.83 |
| Dec 16 2021 |
193 |
351.83 |
| Dec 09 2021 |
192 |
351.83 |
| Dec 02 2021 |
197 |
351.83 |
| Nov 25 2021 |
197 |
351.83 |
| Nov 18 2021 |
217 |
357.04 |
| Nov 11 2021 |
210 |
357.04 |
| Nov 04 2021 |
210 |
357.04 |
| Oct 28 2021 |
219 |
357.04 |
| Oct 21 2021 |
305 |
375.47 |
| Oct 14 2021 |
303 |
375.47 |
| Oct 07 2021 |
515 |
414.95 |
| Sep 30 2021 |
524 |
414.95 |
| Sep 23 2021 |
529 |
414.95 |
| Sep 16 2021 |
532 |
414.95 |
| Sep 09 2021 |
536 |
414.95 |
| Sep 02 2021 |
542 |
414.95 |
| Aug 26 2021 |
541 |
414.95 |
| Aug 19 2021 |
541 |
414.95 |
| Aug 12 2021 |
540 |
414.95 |
| Aug 05 2021 |
541 |
414.95 |
| Jul 29 2021 |
541 |
414.95 |
| Jun 03 2021 |
552 |
414.95 |
| Jan 08 2021 |
2302 |
356.26 |
| Jan 01 2021 |
2280 |
356.26 |
| Dec 25 2020 |
2336 |
356.26 |
| Dec 18 2020 |
2393 |
356.26 |
| Dec 11 2020 |
4031 |
405.63 |
| Dec 04 2020 |
4857 |
405.63 |
| Nov 27 2020 |
4805 |
405.63 |
| Nov 20 2020 |
5033 |
391.33 |
| Nov 13 2020 |
5409 |
391.33 |
| Nov 06 2020 |
6692 |
409.83 |
| Oct 30 2020 |
7432 |
414.95 |
| Oct 23 2020 |
7971 |
414.95 |
| Oct 16 2020 |
8354 |
414.95 |
| Oct 09 2020 |
8731 |
414.95 |
| Oct 02 2020 |
9036 |
414.95 |
| Sep 25 2020 |
9224 |
414.95 |
| Sep 18 2020 |
9489 |
414.95 |
| Sep 11 2020 |
9653 |
414.95 |
| Sep 04 2020 |
9802 |
414.95 |
| Aug 28 2020 |
9869 |
414.95 |
| Aug 21 2020 |
9908 |
414.95 |
| Aug 14 2020 |
9916 |
414.95 |
| Aug 07 2020 |
10008 |
414.95 |
| Jul 31 2020 |
10049 |
414.95 |
| Jul 24 2020 |
10049 |
414.95 |
| Jul 17 2020 |
10065 |
414.95 |
| Jul 10 2020 |
10094 |
414.95 |
| Jul 03 2020 |
10128 |
414.95 |
| Jun 26 2020 |
10128 |
414.95 |
| Jun 19 2020 |
10128 |
414.95 |
| Jun 12 2020 |
10132 |
414.95 |
| Jun 05 2020 |
10149 |
414.95 |
| May 29 2020 |
10165 |
414.95 |
| May 22 2020 |
10198 |
414.95 |
| May 15 2020 |
10198 |
414.95 |
| May 08 2020 |
10204 |
414.95 |
| May 01 2020 |
10210 |
414.95 |
| Apr 24 2020 |
10240 |
414.95 |
| Apr 17 2020 |
10240 |
414.95 |
| Apr 10 2020 |
10240 |
414.95 |
| Apr 03 2020 |
10240 |
414.95 |
| Mar 27 2020 |
10240 |
414.95 |
| Mar 20 2020 |
10249 |
414.95 |
| Mar 13 2020 |
10249 |
414.95 |
| Mar 06 2020 |
10249 |
414.95 |
| Feb 28 2020 |
10239 |
414.95 |
| Feb 21 2020 |
10284 |
414.95 |
| Feb 14 2020 |
10287 |
414.95 |
| Feb 07 2020 |
10305 |
414.95 |
| Jan 31 2020 |
10327 |
414.95 |
| Jan 24 2020 |
12716 |
447.75 |
| Jan 17 2020 |
12755 |
447.75 |
| Jan 10 2020 |
13355 |
447.75 |
| Jan 03 2020 |
11376 |
426.12 |
| Dec 27 2019 |
11377 |
426.12 |
| Dec 20 2019 |
11396 |
426.12 |
| Dec 13 2019 |
12559 |
439.17 |
| Dec 06 2019 |
12268 |
437.12 |
| Nov 29 2019 |
12521 |
437.12 |
| Nov 22 2019 |
9608 |
403.1 |
| Nov 15 2019 |
9679 |
403.1 |
| Nov 08 2019 |
6659 |
364.13 |
| Nov 01 2019 |
6672 |
364.13 |
| Oct 25 2019 |
7215 |
372.4 |
| Oct 18 2019 |
7058 |
372.4 |
| Oct 11 2019 |
7137 |
372.4 |
| Oct 04 2019 |
6546 |
364.12 |
| Sep 27 2019 |
6549 |
364.12 |
| Sep 20 2019 |
6462 |
364.12 |
| Sep 13 2019 |
6493 |
364.12 |
| Sep 06 2019 |
6337 |
364.12 |
| Aug 30 2019 |
6378 |
364.12 |
| Aug 23 2019 |
6401 |
364.12 |
| Aug 16 2019 |
6371 |
364.12 |
| Aug 09 2019 |
6371 |
364.12 |
| Aug 02 2019 |
6374 |
364.12 |
| Jul 26 2019 |
6378 |
364.12 |
| Jul 19 2019 |
6388 |
364.12 |
| Jul 12 2019 |
6395 |
364.12 |
| Jul 05 2019 |
6396 |
364.12 |
| Jun 28 2019 |
6405 |
364.12 |
| Jun 21 2019 |
6414 |
364.12 |
| Jun 14 2019 |
6405 |
364.12 |
| Jun 07 2019 |
6402 |
364.12 |
| May 31 2019 |
6417 |
364.12 |
| May 24 2019 |
6418 |
364.12 |
| May 17 2019 |
6431 |
364.12 |
| May 10 2019 |
6430 |
364.12 |
| May 03 2019 |
6440 |
364.12 |
| Apr 26 2019 |
6440 |
364.12 |
| Apr 19 2019 |
6443 |
364.12 |
| Apr 12 2019 |
6446 |
364.12 |
| Apr 05 2019 |
6446 |
364.12 |
| Mar 29 2019 |
6446 |
364.12 |
| Mar 22 2019 |
6445 |
364.12 |
| Mar 15 2019 |
6453 |
364.12 |
| Mar 08 2019 |
6431 |
364.12 |
| Mar 01 2019 |
6433 |
364.12 |
| Feb 22 2019 |
6431 |
364.12 |
| Feb 15 2019 |
6442 |
364.12 |
| Feb 08 2019 |
6427 |
364.12 |
| Feb 01 2019 |
6445 |
364.12 |
| Jan 25 2019 |
6445 |
364.12 |
| Jan 18 2019 |
6174 |
364.12 |
| Jan 11 2019 |
6399 |
361.43 |
| Jan 04 2019 |
6447 |
361.43 |
| Dec 28 2018 |
6459 |
361.43 |
| Dec 21 2018 |
6410 |
361.43 |
| Dec 14 2018 |
7112 |
372.03 |
| Dec 07 2018 |
7195 |
372.03 |
| Nov 30 2018 |
7294 |
372.03 |
| Nov 23 2018 |
8309 |
384.67 |
| Nov 16 2018 |
8413 |
384.67 |
| Nov 09 2018 |
10112 |
404.26 |
| Nov 02 2018 |
10139 |
404.26 |
| Oct 26 2018 |
11187 |
418.06 |
| Oct 19 2018 |
10588 |
411.6 |
| Oct 12 2018 |
10514 |
411.6 |
| Oct 05 2018 |
12269 |
432.37 |
| Sep 28 2018 |
12296 |
432.37 |
| Sep 21 2018 |
12269 |
432.37 |
| Sep 14 2018 |
12109 |
432.37 |
| Sep 07 2018 |
12081 |
432.37 |
| Aug 31 2018 |
12002 |
432.37 |
| Aug 24 2018 |
11951 |
432.37 |
| Aug 17 2018 |
11938 |
432.37 |
| Aug 10 2018 |
11946 |
432.37 |
| Aug 03 2018 |
11967 |
432.37 |
| Jul 27 2018 |
11975 |
432.37 |
| Jul 20 2018 |
11988 |
432.37 |
| Jul 13 2018 |
11987 |
432.37 |
| Jul 06 2018 |
11963 |
432.37 |
| Jun 29 2018 |
12017 |
432.37 |
| Jun 22 2018 |
12017 |
432.37 |
| Jun 15 2018 |
12036 |
432.37 |
| Jun 08 2018 |
12054 |
432.37 |
| Jun 01 2018 |
12048 |
432.37 |
| May 25 2018 |
12063 |
432.37 |
| May 18 2018 |
12041 |
432.37 |
| May 11 2018 |
12063 |
432.37 |
| May 04 2018 |
12115 |
432.37 |
| Apr 27 2018 |
12111 |
432.37 |
| Apr 20 2018 |
12150 |
432.37 |
| Apr 13 2018 |
12147 |
432.37 |
| Apr 06 2018 |
12147 |
432.37 |
| Mar 30 2018 |
12147 |
432.37 |
| Mar 23 2018 |
12147 |
432.37 |
| Mar 16 2018 |
12136 |
432.37 |
| Mar 09 2018 |
12136 |
432.37 |
| Mar 02 2018 |
12140 |
432.37 |
| Feb 23 2018 |
12141 |
432.37 |
| Feb 16 2018 |
12153 |
432.37 |
| Feb 09 2018 |
12145 |
432.37 |
| Feb 02 2018 |
12168 |
432.37 |
| Jan 26 2018 |
12202 |
432.37 |
| Jan 19 2018 |
12161 |
432.37 |
| Jan 12 2018 |
13406 |
449.3 |
| Jan 05 2018 |
15395 |
466.29 |
| Dec 29 2017 |
15994 |
471.56 |
| Dec 22 2017 |
16044 |
472.36 |
| Dec 15 2017 |
16021 |
472.36 |
| Dec 08 2017 |
16354 |
472.36 |
| Dec 01 2017 |
16501 |
472.36 |
| Nov 24 2017 |
15648 |
464.23 |
| Nov 17 2017 |
15785 |
464.23 |
| Nov 10 2017 |
17100 |
472.4 |
| Nov 03 2017 |
17108 |
472.4 |
| Oct 27 2017 |
16885 |
470.27 |
| Oct 20 2017 |
20003 |
498.32 |
| Oct 13 2017 |
19737 |
498.32 |
