Nov 16 2023 |
577 |
495.87 |
Nov 09 2023 |
550 |
495.87 |
Nov 02 2023 |
529 |
495.87 |
Oct 26 2023 |
546 |
495.87 |
Oct 19 2023 |
557 |
495.87 |
Oct 12 2023 |
552 |
495.87 |
Oct 05 2023 |
658 |
511.53 |
Sep 28 2023 |
645 |
511.53 |
Sep 21 2023 |
619 |
511.53 |
Sep 14 2023 |
628 |
511.53 |
Sep 07 2023 |
609 |
511.53 |
Aug 31 2023 |
594 |
511.53 |
Aug 24 2023 |
591 |
511.53 |
Aug 17 2023 |
591 |
511.53 |
Aug 10 2023 |
592 |
511.53 |
Aug 03 2023 |
594 |
511.53 |
Jul 27 2023 |
595 |
511.53 |
Jul 20 2023 |
590 |
511.53 |
Jul 13 2023 |
590 |
511.53 |
Jul 06 2023 |
586 |
511.53 |
Jun 29 2023 |
588 |
511.53 |
Jun 22 2023 |
588 |
511.53 |
Jun 15 2023 |
588 |
511.53 |
Jun 08 2023 |
588 |
511.53 |
Jun 01 2023 |
588 |
511.53 |
May 25 2023 |
585 |
511.53 |
May 18 2023 |
585 |
511.53 |
May 11 2023 |
585 |
511.53 |
May 04 2023 |
582 |
511.53 |
Apr 27 2023 |
582 |
511.53 |
Apr 20 2023 |
582 |
511.53 |
Apr 13 2023 |
583 |
511.53 |
Apr 06 2023 |
584 |
511.53 |
Mar 30 2023 |
583 |
511.53 |
Mar 23 2023 |
583 |
511.53 |
Mar 16 2023 |
583 |
511.53 |
Mar 09 2023 |
583 |
511.53 |
Mar 02 2023 |
583 |
511.53 |
Feb 23 2023 |
583 |
511.53 |
Feb 16 2023 |
584 |
511.53 |
Feb 09 2023 |
587 |
511.53 |
Feb 02 2023 |
585 |
511.53 |
Jan 26 2023 |
591 |
511.53 |
Jan 19 2023 |
605 |
511.53 |
Jan 12 2023 |
592 |
511.53 |
Jan 05 2023 |
1045 |
510.46 |
Dec 29 2022 |
1049 |
510.46 |
Dec 22 2022 |
1582 |
510.46 |
Dec 15 2022 |
1577 |
510.46 |
Dec 08 2022 |
1563 |
510.46 |
Dec 01 2022 |
1540 |
510.46 |
Nov 24 2022 |
1552 |
510.46 |
Nov 17 2022 |
825 |
517.75 |
Nov 10 2022 |
840 |
517.75 |
Nov 03 2022 |
844 |
517.75 |
Oct 27 2022 |
715 |
508.31 |
Oct 20 2022 |
716 |
508.31 |
Oct 13 2022 |
711 |
508.31 |
Oct 06 2022 |
662 |
508.31 |
Sep 29 2022 |
640 |
508.31 |
Sep 22 2022 |
640 |
508.31 |
Sep 15 2022 |
634 |
508.31 |
Sep 08 2022 |
626 |
508.31 |
Sep 01 2022 |
625 |
508.31 |
Aug 25 2022 |
626 |
508.31 |
Aug 18 2022 |
624 |
508.31 |
Aug 11 2022 |
625 |
508.31 |
Aug 04 2022 |
631 |
508.31 |
Jul 28 2022 |
630 |
508.31 |
Jul 21 2022 |
628 |
508.31 |
Jul 14 2022 |
625 |
508.31 |
Jul 07 2022 |
627 |
508.31 |
Jun 30 2022 |
626 |
508.31 |
Jun 23 2022 |
632 |
508.31 |
Jun 16 2022 |
634 |
508.31 |
Jun 09 2022 |
632 |
508.31 |
Jun 02 2022 |
632 |
508.31 |
May 26 2022 |
628 |
508.31 |
May 19 2022 |
630 |
508.31 |
May 12 2022 |
629 |
508.31 |
May 05 2022 |
630 |
508.31 |
Apr 28 2022 |
626 |
508.31 |
Apr 21 2022 |
629 |
508.31 |
Apr 14 2022 |
632 |
508.31 |
Apr 07 2022 |
629 |
508.31 |
Mar 31 2022 |
631 |
508.31 |
Mar 24 2022 |
629 |
508.31 |
Mar 17 2022 |
627 |
508.31 |
Mar 10 2022 |
628 |
508.31 |
Mar 03 2022 |
631 |
508.31 |
Feb 24 2022 |
625 |
508.31 |
Feb 17 2022 |
626 |
508.31 |
Feb 10 2022 |
631 |
508.31 |
Feb 03 2022 |
629 |
508.31 |
Jan 27 2022 |
637 |
508.31 |
Nov 04 2021 |
628 |
490.68 |
Oct 28 2021 |
606 |
490.68 |
Oct 21 2021 |
589 |
490.68 |
Oct 14 2021 |
595 |
490.68 |
Oct 07 2021 |
564 |
490.68 |
Sep 30 2021 |
565 |
490.68 |
Sep 23 2021 |
567 |
490.68 |
Sep 16 2021 |
539 |
490.68 |
Sep 09 2021 |
531 |
490.68 |
Sep 02 2021 |
529 |
490.68 |
Aug 26 2021 |
511 |
490.68 |
Aug 19 2021 |
512 |
490.68 |
Aug 12 2021 |
511 |
490.68 |
Aug 05 2021 |
521 |
490.68 |
Jul 29 2021 |
522 |
490.68 |
Jun 03 2021 |
520 |
490.68 |
Nov 06 2020 |
11052 |
490.68 |
Oct 30 2020 |
11956 |
490.68 |
Oct 23 2020 |
12825 |
490.68 |
Oct 16 2020 |
13552 |
490.68 |
Oct 09 2020 |
14236 |
490.68 |
Oct 02 2020 |
14747 |
490.68 |
Sep 25 2020 |
15100 |
490.68 |
Sep 18 2020 |
15538 |
490.68 |
Sep 11 2020 |
15830 |
490.68 |
Sep 04 2020 |
16124 |
490.68 |
Aug 28 2020 |
16256 |
490.68 |
Aug 21 2020 |
16311 |
490.68 |
Aug 14 2020 |
16330 |
490.68 |
Aug 07 2020 |
16461 |
490.68 |
Jul 31 2020 |
16533 |
490.68 |
Jul 24 2020 |
16533 |
490.68 |
Jul 17 2020 |
16561 |
490.68 |
Jul 10 2020 |
16596 |
490.68 |
Jul 03 2020 |
16666 |
490.68 |
Jun 26 2020 |
16666 |
490.68 |
Jun 19 2020 |
16666 |
490.68 |
Jun 12 2020 |
16674 |
490.68 |
Jun 05 2020 |
16702 |
490.68 |
May 29 2020 |
16726 |
490.68 |
May 22 2020 |
16772 |
490.68 |
May 15 2020 |
16772 |
490.68 |
May 08 2020 |
16781 |
490.68 |
May 01 2020 |
16791 |
490.68 |
Apr 24 2020 |
16844 |
490.68 |
Apr 17 2020 |
16845 |
490.68 |
Apr 10 2020 |
16845 |
490.68 |
Apr 03 2020 |
16845 |
490.68 |
Mar 27 2020 |
16845 |
490.68 |
Mar 20 2020 |
16858 |
490.68 |
Mar 13 2020 |
16858 |
490.68 |
Mar 06 2020 |
16858 |
490.68 |
Feb 28 2020 |
16833 |
490.68 |
Feb 21 2020 |
16892 |
490.68 |
Feb 14 2020 |
16901 |
490.68 |
Feb 07 2020 |
16923 |
490.68 |
Jan 31 2020 |
16943 |
490.68 |
Jan 24 2020 |
16570 |
490.68 |
Jan 17 2020 |
16614 |
490.68 |
Jan 10 2020 |
17304 |
490.68 |
Jan 03 2020 |
17181 |
490.68 |
Dec 27 2019 |
17196 |
490.68 |
Dec 20 2019 |
17229 |
490.68 |
Dec 13 2019 |
17302 |
490.68 |
Dec 06 2019 |
17159 |
490.68 |
Nov 29 2019 |
17561 |
490.68 |
Nov 22 2019 |
17646 |
490.68 |
Nov 15 2019 |
17827 |
490.68 |
Nov 23 2018 |
26104 |
581.99 |
Nov 16 2018 |
26690 |
581.99 |
Nov 09 2018 |
26886 |
581.99 |
Nov 02 2018 |
27058 |
581.99 |
Oct 26 2018 |
26863 |
581.99 |
Oct 19 2018 |
27063 |
581.99 |
Oct 12 2018 |
26871 |
581.99 |
Oct 05 2018 |
22841 |
537.72 |
Sep 28 2018 |
22917 |
537.72 |
Sep 21 2018 |
22964 |
537.72 |
Sep 14 2018 |
22712 |
537.72 |
Sep 07 2018 |
22554 |
537.72 |
Aug 31 2018 |
22334 |
537.72 |
Aug 24 2018 |
22252 |
537.72 |
Aug 17 2018 |
22239 |
537.72 |
Aug 10 2018 |
22254 |
537.72 |
Aug 03 2018 |
22289 |
537.72 |
Jul 27 2018 |
22304 |
537.72 |
Jul 20 2018 |
22327 |
537.72 |
Jul 13 2018 |
22325 |
537.72 |
Jul 06 2018 |
22287 |
537.72 |
Jun 29 2018 |
22351 |
537.72 |
Jun 22 2018 |
22351 |
537.72 |
Jun 15 2018 |
22373 |
537.72 |
Jun 08 2018 |
22406 |
537.72 |
Jun 01 2018 |
22388 |
537.72 |
May 25 2018 |
22414 |
537.72 |
May 18 2018 |
22368 |
537.72 |
May 11 2018 |
22398 |
537.72 |
May 04 2018 |
22497 |
537.72 |
Apr 27 2018 |
22487 |
537.72 |
Apr 20 2018 |
22547 |
537.72 |
Apr 13 2018 |
22540 |
537.72 |
Apr 06 2018 |
22540 |
537.72 |
Mar 30 2018 |
22541 |
537.72 |
Mar 23 2018 |
22541 |
537.72 |
Mar 16 2018 |
22524 |
537.72 |
Mar 09 2018 |
22524 |
537.72 |
Mar 02 2018 |
22533 |
537.72 |
Feb 23 2018 |
22526 |
537.72 |
Feb 16 2018 |
22544 |
537.72 |
Feb 09 2018 |
22537 |
537.72 |
Feb 02 2018 |
22558 |
537.72 |
Jan 26 2018 |
22592 |
537.72 |
Jan 19 2018 |
22515 |
537.72 |
Jan 12 2018 |
22053 |
537.72 |
Jan 05 2018 |
22267 |
537.72 |
Dec 29 2017 |
22335 |
537.72 |
Dec 22 2017 |
22322 |
537.72 |
Dec 15 2017 |
22323 |
537.72 |
Dec 08 2017 |
22737 |
537.72 |
Dec 01 2017 |
22987 |
537.72 |
Nov 24 2017 |
18735 |
493.46 |
Nov 17 2017 |
18919 |
493.46 |
Nov 10 2017 |
19431 |
493.46 |
Nov 03 2017 |
19469 |
493.46 |
Oct 27 2017 |
19476 |
493.46 |
Oct 20 2017 |
19473 |
493.46 |
Oct 13 2017 |
19206 |
493.46 |