| Jan 06 2022 |
601 |
498.62 |
| Dec 30 2021 |
598 |
498.62 |
| Dec 23 2021 |
597 |
498.62 |
| Dec 16 2021 |
605 |
498.62 |
| Dec 09 2021 |
658 |
498.62 |
| Dec 02 2021 |
660 |
498.62 |
| Nov 25 2021 |
667 |
498.62 |
| Nov 18 2021 |
697 |
498.62 |
| Nov 11 2021 |
700 |
498.62 |
| Nov 04 2021 |
711 |
498.62 |
| Oct 28 2021 |
687 |
498.62 |
| Oct 21 2021 |
679 |
498.62 |
| Oct 14 2021 |
682 |
498.62 |
| Oct 07 2021 |
645 |
498.62 |
| Sep 30 2021 |
635 |
498.62 |
| Sep 23 2021 |
636 |
498.62 |
| Sep 16 2021 |
609 |
498.62 |
| Sep 09 2021 |
598 |
498.62 |
| Sep 02 2021 |
594 |
498.62 |
| Aug 26 2021 |
572 |
498.62 |
| Aug 19 2021 |
573 |
498.62 |
| Aug 12 2021 |
572 |
498.62 |
| Aug 05 2021 |
583 |
498.62 |
| Jul 29 2021 |
584 |
498.62 |
| Jun 03 2021 |
583 |
498.62 |
| Jan 08 2021 |
4730 |
498.62 |
| Jan 01 2021 |
4712 |
498.62 |
| Dec 25 2020 |
4836 |
498.62 |
| Dec 18 2020 |
5097 |
498.62 |
| Dec 11 2020 |
6300 |
498.62 |
| Dec 04 2020 |
7847 |
498.62 |
| Nov 27 2020 |
7894 |
498.62 |
| Nov 20 2020 |
9527 |
498.62 |
| Nov 13 2020 |
10569 |
498.62 |
| Nov 06 2020 |
11470 |
498.62 |
| Oct 30 2020 |
12396 |
498.62 |
| Oct 23 2020 |
13321 |
498.62 |
| Oct 16 2020 |
14092 |
498.62 |
| Oct 09 2020 |
14810 |
498.62 |
| Oct 02 2020 |
15337 |
498.62 |
| Sep 25 2020 |
15714 |
498.62 |
| Sep 18 2020 |
16154 |
498.62 |
| Sep 11 2020 |
16463 |
498.62 |
| Sep 04 2020 |
16765 |
498.62 |
| Aug 28 2020 |
16897 |
498.62 |
| Aug 21 2020 |
16953 |
498.62 |
| Aug 14 2020 |
16973 |
498.62 |
| Aug 07 2020 |
17110 |
498.62 |
| Jul 31 2020 |
17186 |
498.62 |
| Jul 24 2020 |
17186 |
498.62 |
| Jul 17 2020 |
17214 |
498.62 |
| Jul 10 2020 |
17250 |
498.62 |
| Jul 03 2020 |
17321 |
498.62 |
| Jun 26 2020 |
17321 |
498.62 |
| Jun 19 2020 |
17321 |
498.62 |
| Jun 12 2020 |
17329 |
498.62 |
| Jun 05 2020 |
17358 |
498.62 |
| May 29 2020 |
17384 |
498.62 |
| May 22 2020 |
17426 |
498.62 |
| May 15 2020 |
17426 |
498.62 |
| May 08 2020 |
17435 |
498.62 |
| May 01 2020 |
17447 |
498.62 |
| Apr 24 2020 |
17501 |
498.62 |
| Apr 17 2020 |
17502 |
498.62 |
| Apr 10 2020 |
17502 |
498.62 |
| Apr 03 2020 |
17502 |
498.62 |
| Mar 27 2020 |
17502 |
498.62 |
| Mar 20 2020 |
17516 |
498.62 |
| Mar 13 2020 |
17516 |
498.62 |
| Mar 06 2020 |
17516 |
498.62 |
| Feb 28 2020 |
17491 |
498.62 |
| Feb 21 2020 |
17547 |
498.62 |
| Feb 14 2020 |
17554 |
498.62 |
| Feb 07 2020 |
17580 |
498.62 |
| Jan 31 2020 |
17599 |
498.62 |
| Dec 27 2019 |
19104 |
513.75 |
| Dec 20 2019 |
19137 |
513.75 |
| Dec 13 2019 |
19227 |
513.75 |
| Dec 06 2019 |
17720 |
497.22 |
| Nov 29 2019 |
18231 |
498.51 |
| Nov 22 2019 |
18334 |
498.51 |
| Nov 15 2019 |
18537 |
498.51 |
| Nov 08 2019 |
17162 |
481.8 |
| Nov 01 2019 |
17267 |
481.8 |
| Oct 25 2019 |
17266 |
481.8 |
| Oct 18 2019 |
16922 |
481.8 |
| Oct 11 2019 |
17157 |
481.8 |
| Oct 04 2019 |
16170 |
470.64 |
| Sep 27 2019 |
16155 |
470.64 |
| Sep 20 2019 |
15942 |
470.64 |
| Sep 13 2019 |
15963 |
470.64 |
| Sep 06 2019 |
15593 |
470.64 |
| Aug 30 2019 |
15641 |
470.64 |
| Aug 23 2019 |
15662 |
470.64 |
| Aug 16 2019 |
15541 |
470.64 |
| Aug 09 2019 |
15541 |
470.64 |
| Aug 02 2019 |
15550 |
470.64 |
| Jul 26 2019 |
15553 |
470.64 |
| Jul 19 2019 |
15569 |
470.64 |
| Jul 12 2019 |
15602 |
470.64 |
| Jul 05 2019 |
15612 |
470.64 |
| Jun 28 2019 |
15644 |
470.64 |
| Jun 21 2019 |
15666 |
470.64 |
| Jun 14 2019 |
15662 |
470.64 |
| Jun 07 2019 |
15640 |
470.64 |
| May 31 2019 |
15669 |
470.64 |
| May 24 2019 |
15665 |
470.64 |
| May 17 2019 |
15694 |
470.64 |
| May 10 2019 |
15689 |
470.64 |
| May 03 2019 |
15703 |
470.64 |
| Apr 26 2019 |
15696 |
470.64 |
| Apr 19 2019 |
15700 |
470.64 |
| Apr 12 2019 |
15700 |
470.64 |
| Apr 05 2019 |
15700 |
470.64 |
| Mar 29 2019 |
15701 |
470.64 |
| Mar 22 2019 |
15692 |
470.64 |
| Mar 15 2019 |
15699 |
470.64 |
| Mar 08 2019 |
15626 |
470.64 |
| Mar 01 2019 |
15631 |
470.64 |
| Feb 22 2019 |
15627 |
470.64 |
| Feb 15 2019 |
15646 |
470.64 |
| Feb 08 2019 |
15624 |
470.64 |
| Feb 01 2019 |
15650 |
470.64 |
| Jan 25 2019 |
15660 |
470.64 |
| Jan 18 2019 |
15218 |
470.64 |
| Jan 11 2019 |
15808 |
470.64 |
| Jan 04 2019 |
17481 |
486.75 |
| Dec 28 2018 |
17456 |
486.75 |
| Dec 21 2018 |
16819 |
481.31 |
| Dec 14 2018 |
18807 |
502.26 |
| Dec 07 2018 |
19025 |
502.26 |
| Nov 30 2018 |
19265 |
501.91 |
| Nov 23 2018 |
19736 |
504.43 |
| Nov 16 2018 |
20108 |
504.43 |
| Nov 09 2018 |
20930 |
512.35 |
| Nov 02 2018 |
21090 |
512.35 |
| Oct 26 2018 |
20315 |
506.79 |
| Oct 19 2018 |
20386 |
506.79 |
| Oct 12 2018 |
20259 |
506.79 |
| Oct 05 2018 |
20335 |
510.12 |
| Sep 28 2018 |
20381 |
510.12 |
| Sep 21 2018 |
20381 |
510.12 |
| Sep 14 2018 |
20129 |
510.12 |
| Sep 07 2018 |
19984 |
510.12 |
| Aug 31 2018 |
19811 |
510.12 |
| Aug 24 2018 |
19725 |
510.12 |
| Aug 17 2018 |
19712 |
510.12 |
| Aug 10 2018 |
19724 |
510.12 |
| Aug 03 2018 |
19750 |
510.12 |
| Jul 27 2018 |
19764 |
510.12 |
| Jul 20 2018 |
19785 |
510.12 |
| Jul 13 2018 |
19787 |
510.12 |
| Jul 06 2018 |
19758 |
510.12 |
| Jun 29 2018 |
19824 |
510.12 |
| Jun 22 2018 |
19824 |
510.12 |
| Jun 15 2018 |
19846 |
510.12 |
| Jun 08 2018 |
19881 |
510.12 |
| Jun 01 2018 |
19866 |
510.12 |
| May 25 2018 |
19888 |
510.12 |
| May 18 2018 |
19849 |
510.12 |
| May 11 2018 |
19878 |
510.12 |
| May 04 2018 |
19965 |
510.12 |
| Apr 27 2018 |
19954 |
510.12 |
| Apr 20 2018 |
20009 |
510.12 |
| Apr 13 2018 |
20002 |
510.12 |
| Apr 06 2018 |
20002 |
510.12 |
| Mar 30 2018 |
20004 |
510.12 |
| Mar 23 2018 |
20004 |
510.12 |
| Mar 16 2018 |
19989 |
510.12 |
| Mar 09 2018 |
19989 |
510.12 |
| Mar 02 2018 |
19997 |
510.12 |
| Feb 23 2018 |
19992 |
510.12 |
| Feb 16 2018 |
20009 |
510.12 |
| Feb 09 2018 |
20001 |
510.12 |
| Feb 02 2018 |
20019 |
510.12 |
| Jan 26 2018 |
20052 |
510.12 |
| Jan 19 2018 |
19991 |
510.12 |
| Jan 12 2018 |
19550 |
510.12 |
| Jan 05 2018 |
18765 |
499.56 |
| Dec 29 2017 |
18804 |
499.56 |
| Dec 22 2017 |
17958 |
491.01 |
| Dec 15 2017 |
17932 |
491.01 |
| Dec 08 2017 |
18293 |
491.01 |
| Dec 01 2017 |
18430 |
491.01 |
| Nov 24 2017 |
17296 |
479.27 |
| Nov 17 2017 |
17452 |
479.27 |
| Nov 10 2017 |
17897 |
479.27 |
| Nov 03 2017 |
17884 |
479.27 |
| Oct 27 2017 |
17273 |
474.02 |
| Oct 20 2017 |
17258 |
474.02 |
| Oct 13 2017 |
17038 |
474.02 |
