| Nov 18 2021 |
745 |
503.22 |
| Nov 11 2021 |
752 |
503.22 |
| Nov 04 2021 |
766 |
503.28 |
| Oct 28 2021 |
740 |
503.28 |
| Oct 21 2021 |
1526 |
525.74 |
| Oct 14 2021 |
1551 |
525.74 |
| Oct 07 2021 |
1531 |
525.74 |
| Sep 30 2021 |
1564 |
525.74 |
| Sep 23 2021 |
1601 |
525.74 |
| Sep 16 2021 |
1617 |
525.74 |
| Sep 09 2021 |
1637 |
525.74 |
| Sep 02 2021 |
1666 |
525.74 |
| Aug 26 2021 |
1671 |
525.74 |
| Aug 19 2021 |
1674 |
525.74 |
| Aug 12 2021 |
1675 |
525.74 |
| Aug 05 2021 |
1680 |
525.74 |
| Jul 29 2021 |
1683 |
525.74 |
| Jun 03 2021 |
1569 |
525.74 |
| Nov 20 2020 |
9698 |
503.22 |
| Nov 13 2020 |
10783 |
503.22 |
| Nov 06 2020 |
11714 |
503.28 |
| Oct 30 2020 |
12656 |
503.28 |
| Oct 23 2020 |
14941 |
525.74 |
| Oct 16 2020 |
15784 |
525.74 |
| Oct 09 2020 |
16579 |
525.74 |
| Oct 02 2020 |
17201 |
525.74 |
| Sep 25 2020 |
17641 |
525.74 |
| Sep 18 2020 |
18108 |
525.74 |
| Sep 11 2020 |
18454 |
525.74 |
| Sep 04 2020 |
18833 |
525.74 |
| Aug 28 2020 |
19001 |
525.74 |
| Aug 21 2020 |
19065 |
525.74 |
| Aug 14 2020 |
19084 |
525.74 |
| Aug 07 2020 |
19231 |
525.74 |
| Jul 31 2020 |
19323 |
525.74 |
| Jul 24 2020 |
19323 |
525.74 |
| Jul 17 2020 |
19354 |
525.74 |
| Jul 10 2020 |
19389 |
525.74 |
| Jul 03 2020 |
19461 |
525.74 |
| Jun 26 2020 |
19461 |
525.74 |
| Jun 19 2020 |
19461 |
525.74 |
| Jun 12 2020 |
19469 |
525.74 |
| Jun 05 2020 |
19504 |
525.74 |
| May 29 2020 |
19532 |
525.74 |
| May 22 2020 |
19579 |
525.74 |
| May 15 2020 |
19579 |
525.74 |
| May 08 2020 |
19586 |
525.74 |
| May 01 2020 |
19597 |
525.74 |
| Apr 24 2020 |
19655 |
525.74 |
| Apr 17 2020 |
19656 |
525.74 |
| Apr 10 2020 |
19656 |
525.74 |
| Apr 03 2020 |
19656 |
525.74 |
| Mar 27 2020 |
19656 |
525.74 |
| Mar 20 2020 |
19670 |
525.74 |
| Mar 13 2020 |
19670 |
525.74 |
| Mar 06 2020 |
19670 |
525.74 |
| Feb 28 2020 |
19650 |
525.74 |
| Feb 21 2020 |
19712 |
525.74 |
| Feb 14 2020 |
19722 |
525.74 |
| Feb 07 2020 |
19749 |
525.74 |
| Jan 31 2020 |
19769 |
525.74 |
| Jan 24 2020 |
19351 |
525.74 |
| Jan 17 2020 |
19407 |
525.74 |
| Jan 10 2020 |
20127 |
525.74 |
| Jan 03 2020 |
19988 |
525.74 |
| Dec 27 2019 |
20022 |
525.74 |
| Dec 20 2019 |
20060 |
525.74 |
| Dec 13 2019 |
20157 |
525.74 |
| Dec 06 2019 |
20904 |
537 |
| Nov 29 2019 |
21387 |
537 |
| Nov 22 2019 |
23539 |
563.26 |
| Nov 15 2019 |
23766 |
563.26 |
| Nov 08 2019 |
22568 |
542.14 |
| Nov 01 2019 |
22688 |
542.14 |
| Oct 25 2019 |
19157 |
501.19 |
| Oct 18 2019 |
18758 |
501.19 |
| Oct 11 2019 |
19023 |
501.19 |
| Oct 04 2019 |
16245 |
471.44 |
| Sep 27 2019 |
16233 |
471.44 |
| Sep 20 2019 |
16012 |
471.44 |
| Sep 13 2019 |
16028 |
471.44 |
| Sep 06 2019 |
15663 |
471.44 |
| Aug 30 2019 |
15714 |
471.44 |
| Aug 23 2019 |
15737 |
471.44 |
| Aug 16 2019 |
15615 |
471.44 |
| Aug 09 2019 |
15615 |
471.44 |
| Aug 02 2019 |
15624 |
471.44 |
| Jul 26 2019 |
15627 |
471.44 |
| Jul 19 2019 |
15643 |
471.44 |
| Jul 12 2019 |
15677 |
471.44 |
| Jul 05 2019 |
15687 |
471.44 |
| Jun 28 2019 |
15719 |
471.44 |
| Jun 21 2019 |
15741 |
471.44 |
| Jun 14 2019 |
15738 |
471.44 |
| Jun 07 2019 |
15716 |
471.44 |
| May 31 2019 |
15745 |
471.44 |
| May 24 2019 |
15744 |
471.44 |
| May 17 2019 |
15774 |
471.44 |
| May 10 2019 |
15768 |
471.44 |
| May 03 2019 |
15784 |
471.44 |
| Apr 26 2019 |
15778 |
471.44 |
| Apr 19 2019 |
15783 |
471.44 |
| Apr 12 2019 |
15782 |
471.44 |
| Apr 05 2019 |
15782 |
471.44 |
| Mar 29 2019 |
15783 |
471.44 |
| Mar 22 2019 |
15775 |
471.44 |
| Mar 15 2019 |
15782 |
471.44 |
| Mar 08 2019 |
15708 |
471.44 |
| Mar 01 2019 |
15712 |
471.44 |
| Feb 22 2019 |
15708 |
471.44 |
| Feb 15 2019 |
15727 |
471.44 |
| Feb 08 2019 |
15705 |
471.44 |
| Feb 01 2019 |
15731 |
471.44 |
| Jan 25 2019 |
15741 |
471.44 |
| Jan 18 2019 |
15299 |
471.44 |
| Jan 11 2019 |
16466 |
477.33 |
| Jan 04 2019 |
16560 |
477.33 |
| Dec 28 2018 |
16541 |
477.33 |
| Dec 21 2018 |
16431 |
477.33 |
| Dec 14 2018 |
16525 |
477.33 |
| Dec 07 2018 |
16714 |
477.33 |
| Nov 30 2018 |
16968 |
477.33 |
| Nov 23 2018 |
13720 |
443.58 |
| Nov 16 2018 |
13934 |
443.58 |
| Nov 09 2018 |
16852 |
470.5 |
| Nov 02 2018 |
16864 |
470.5 |
| Oct 26 2018 |
15908 |
463.69 |
| Oct 19 2018 |
15939 |
463.69 |
| Oct 12 2018 |
15831 |
463.69 |
| Oct 05 2018 |
16410 |
472.34 |
| Sep 28 2018 |
16507 |
472.34 |
| Sep 21 2018 |
16491 |
472.34 |
| Sep 14 2018 |
16272 |
472.34 |
| Sep 07 2018 |
16169 |
472.34 |
| Aug 31 2018 |
16020 |
472.34 |
| Aug 24 2018 |
15967 |
472.34 |
| Aug 17 2018 |
15954 |
472.34 |
| Aug 10 2018 |
15961 |
472.34 |
| Aug 03 2018 |
15983 |
472.34 |
| Jul 27 2018 |
15994 |
472.34 |
| Jul 20 2018 |
16013 |
472.34 |
| Jul 13 2018 |
16012 |
472.34 |
| Jul 06 2018 |
15989 |
472.34 |
| Jun 29 2018 |
16050 |
472.34 |
| Jun 22 2018 |
16050 |
472.34 |
| Jun 15 2018 |
16076 |
472.34 |
| Jun 08 2018 |
16098 |
472.34 |
| Jun 01 2018 |
16088 |
472.34 |
| May 25 2018 |
16110 |
472.34 |
| May 18 2018 |
16078 |
472.34 |
| May 11 2018 |
16107 |
472.34 |
| May 04 2018 |
16182 |
472.34 |
| Apr 27 2018 |
16175 |
472.34 |
| Apr 20 2018 |
16216 |
472.34 |
| Apr 13 2018 |
16212 |
472.34 |
| Apr 06 2018 |
16212 |
472.34 |
| Mar 30 2018 |
16209 |
472.34 |
| Mar 23 2018 |
16209 |
472.34 |
| Mar 16 2018 |
16194 |
472.34 |
| Mar 09 2018 |
16194 |
472.34 |
| Mar 02 2018 |
16200 |
472.34 |
| Feb 23 2018 |
16196 |
472.34 |
| Feb 16 2018 |
16210 |
472.34 |
| Feb 09 2018 |
16206 |
472.34 |
| Feb 02 2018 |
16222 |
472.34 |
| Jan 26 2018 |
16253 |
472.34 |
| Jan 19 2018 |
16202 |
472.34 |
| Jan 12 2018 |
15050 |
465.2 |
| Jan 05 2018 |
15281 |
465.2 |
| Dec 29 2017 |
15329 |
465.2 |
| Dec 22 2017 |
15309 |
465.2 |
| Dec 15 2017 |
15280 |
465.2 |
| Dec 08 2017 |
15597 |
465.2 |
| Dec 01 2017 |
15739 |
465.2 |
| Nov 24 2017 |
16417 |
471.26 |
| Nov 17 2017 |
16563 |
471.26 |
| Nov 10 2017 |
11558 |
419.59 |
| Nov 03 2017 |
11512 |
419.59 |
| Oct 27 2017 |
12000 |
425.42 |
| Oct 20 2017 |
12028 |
425.42 |
| Oct 13 2017 |
11858 |
425.42 |
