Oct 06 2015 |
31984 |
658.19 |
Sep 29 2015 |
30587 |
637.84 |
Sep 22 2015 |
29391 |
637.84 |
Sep 15 2015 |
29693 |
623.27 |
Sep 14 2015 |
28375 |
623.27 |
Sep 07 2015 |
28268 |
623.27 |
Aug 31 2015 |
28377 |
623.27 |
Aug 24 2015 |
28272 |
623.27 |
Aug 17 2015 |
28329 |
623.27 |
Aug 10 2015 |
28347 |
623.27 |
Aug 03 2015 |
28347 |
623.27 |
Jul 27 2015 |
28347 |
623.27 |
Jul 20 2015 |
28346 |
623.27 |
Jul 13 2015 |
28346 |
623.27 |
Jul 06 2015 |
28346 |
623.27 |
Jun 29 2015 |
28346 |
623.27 |
Jun 22 2015 |
28346 |
623.27 |
Jun 15 2015 |
28346 |
623.27 |
Jun 08 2015 |
28557 |
623.27 |
Jun 01 2015 |
28557 |
623.27 |
May 25 2015 |
28557 |
623.27 |
May 18 2015 |
28557 |
623.27 |
May 11 2015 |
28557 |
623.27 |
May 04 2015 |
28557 |
623.27 |
Apr 27 2015 |
28527 |
623.27 |
Apr 20 2015 |
28509 |
623.27 |
Apr 13 2015 |
28507 |
623.27 |
Apr 06 2015 |
28548 |
623.27 |
Mar 30 2015 |
28548 |
623.27 |
Mar 23 2015 |
28570 |
623.27 |
Mar 16 2015 |
28539 |
623.27 |
Mar 09 2015 |
28538 |
623.27 |
Mar 02 2015 |
28516 |
623.27 |
Feb 23 2015 |
28319 |
623.27 |
Feb 16 2015 |
28286 |
623.27 |
Feb 09 2015 |
28296 |
623.27 |
Feb 02 2015 |
28306 |
623.27 |
Jan 26 2015 |
28285 |
623.27 |
Jan 19 2015 |
28260 |
623.27 |
Jan 12 2015 |
28112 |
623.27 |
Jan 05 2015 |
28443 |
623.27 |
Dec 29 2014 |
28448 |
623.27 |
Dec 22 2014 |
28506 |
623.27 |
Dec 15 2014 |
28102 |
623.27 |
Dec 08 2014 |
28406 |
623.27 |
Dec 01 2014 |
28550 |
623.27 |
Nov 24 2014 |
28582 |
623.27 |
Nov 17 2014 |
28887 |
623.27 |
Nov 10 2014 |
29113 |
623.27 |
Nov 03 2014 |
29064 |
623.27 |
Oct 27 2014 |
29033 |
623.27 |
Oct 20 2014 |
29374 |
625.92 |
Oct 13 2014 |
27060 |
597.79 |
Oct 06 2014 |
26186 |
592.86 |
Sep 29 2014 |
25625 |
584.22 |
Sep 22 2014 |
24462 |
569.51 |
Sep 15 2014 |
24046 |
567.9 |
Sep 08 2014 |
23012 |
558.34 |
Sep 01 2014 |
23103 |
558.34 |
Aug 25 2014 |
23152 |
558.34 |
Aug 18 2014 |
23160 |
558.34 |
Aug 11 2014 |
23160 |
558.34 |
Aug 04 2014 |
23160 |
558.34 |
Jul 28 2014 |
23160 |
558.34 |
Jul 21 2014 |
23178 |
558.34 |
Jul 14 2014 |
23179 |
558.34 |
Jul 07 2014 |
23179 |
558.34 |
Jun 30 2014 |
23179 |
558.34 |
Jun 23 2014 |
23179 |
558.34 |
Jun 16 2014 |
23179 |
558.34 |
Jun 09 2014 |
23179 |
558.34 |
Jun 02 2014 |
23179 |
558.34 |
May 26 2014 |
23179 |
558.34 |
May 19 2014 |
23179 |
558.34 |
May 12 2014 |
23181 |
558.34 |
May 05 2014 |
23181 |
558.34 |
Apr 28 2014 |
23182 |
558.34 |
Apr 21 2014 |
23182 |
558.34 |
Apr 14 2014 |
23196 |
558.34 |
Apr 07 2014 |
23196 |
558.34 |
Mar 31 2014 |
23197 |
558.34 |
Mar 24 2014 |
23197 |
558.34 |
Mar 17 2014 |
23197 |
558.34 |
Mar 10 2014 |
23196 |
558.34 |
Mar 03 2014 |
23196 |
558.34 |
Feb 24 2014 |
23187 |
558.34 |
Feb 17 2014 |
23203 |
558.34 |
Feb 10 2014 |
23202 |
558.34 |
Feb 03 2014 |
23196 |
558.34 |
Jan 27 2014 |
23255 |
558.34 |
Jan 20 2014 |
23202 |
558.34 |
Jan 13 2014 |
23024 |
558.34 |
Jan 06 2014 |
22966 |
558.34 |
Dec 30 2013 |
23132 |
558.34 |
Dec 23 2013 |
22915 |
558.34 |
Dec 16 2013 |
22668 |
558.34 |
Dec 09 2013 |
22720 |
558.34 |
Dec 02 2013 |
22980 |
558.34 |
Nov 25 2013 |
23367 |
558.34 |
Nov 18 2013 |
23480 |
558.34 |
Nov 11 2013 |
23474 |
558.34 |
Nov 04 2013 |
23372 |
558.34 |
Oct 28 2013 |
23148 |
558.34 |
Oct 21 2013 |
20716 |
537.16 |
Oct 14 2013 |
20401 |
533 |
Oct 07 2013 |
20190 |
533 |
Sep 30 2013 |
20076 |
533 |
Sep 23 2013 |
18019 |
510.77 |
Sep 16 2013 |
16344 |
493.35 |
Sep 09 2013 |
15222 |
482.19 |
Sep 02 2013 |
15339 |
482.19 |
Aug 26 2013 |
15307 |
482.19 |
Aug 19 2013 |
15328 |
482.19 |
Aug 12 2013 |
15328 |
482.19 |
Aug 05 2013 |
15330 |
482.19 |
Jul 29 2013 |
15331 |
482.19 |
Jul 22 2013 |
15373 |
482.19 |
Jul 15 2013 |
15373 |
482.19 |
Jul 08 2013 |
15373 |
482.19 |
Jul 01 2013 |
15373 |
482.19 |
Jun 24 2013 |
15374 |
482.19 |
Jun 17 2013 |
15374 |
482.19 |
Jun 10 2013 |
15374 |
482.19 |
Jun 03 2013 |
15374 |
482.19 |
May 27 2013 |
15374 |
482.19 |
May 20 2013 |
15374 |
482.19 |
May 13 2013 |
15374 |
482.19 |
May 06 2013 |
15374 |
482.19 |
Apr 29 2013 |
15374 |
482.19 |
Apr 22 2013 |
15335 |
482.19 |
Apr 15 2013 |
15342 |
482.19 |
Apr 08 2013 |
15342 |
482.19 |
Apr 01 2013 |
15342 |
482.19 |
Mar 25 2013 |
15334 |
482.19 |
Mar 18 2013 |
15334 |
482.19 |
Mar 11 2013 |
15334 |
482.19 |
Mar 04 2013 |
15334 |
482.19 |
Feb 25 2013 |
15334 |
482.19 |
Feb 18 2013 |
15341 |
482.19 |
Feb 11 2013 |
15350 |
482.19 |
Feb 04 2013 |
15316 |
482.19 |
Jan 28 2013 |
15362 |
482.19 |
Jan 21 2013 |
15384 |
482.19 |
Jan 14 2013 |
15466 |
482.19 |
Jan 07 2013 |
15422 |
482.19 |
Dec 31 2012 |
15426 |
482.19 |
Dec 24 2012 |
15417 |
482.19 |
Dec 17 2012 |
15438 |
482.19 |
Dec 10 2012 |
15280 |
482.19 |
Dec 03 2012 |
15469 |
482.19 |
Nov 26 2012 |
15362 |
482.19 |
Nov 19 2012 |
15413 |
482.19 |
Nov 12 2012 |
15506 |
482.19 |
Nov 05 2012 |
15496 |
482.19 |
Oct 29 2012 |
15608 |
482.19 |
Oct 22 2012 |
12292 |
447.2 |
Oct 15 2012 |
12157 |
447.2 |
Oct 02 2012 |
12046 |
448.76 |
Sep 26 2012 |
15489 |
488.19 |
Sep 20 2012 |
16574 |
502.32 |
Sep 13 2012 |
21107 |
567.07 |
Jan 19 2012 |
20392 |
567.07 |
Dec 29 2011 |
20279 |
567.07 |
Dec 13 2011 |
20043 |
567.07 |
Dec 09 2011 |
20081 |
567.07 |
Dec 01 2011 |
20084 |
567.07 |
Nov 25 2011 |
20338 |
567.07 |
Nov 17 2011 |
20294 |
567.07 |
Nov 10 2011 |
20774 |
569.38 |
Nov 04 2011 |
20807 |
569.41 |
Oct 28 2011 |
19832 |
557.09 |
Oct 21 2011 |
19940 |
556.94 |
Oct 14 2011 |
19705 |
556.02 |
Oct 07 2011 |
19334 |
555.9 |
Sep 30 2011 |
17560 |
534.57 |
Sep 27 2011 |
17139 |
534.54 |
Sep 23 2011 |
17032 |
534.51 |
Sep 16 2011 |
16458 |
534.46 |
Sep 09 2011 |
16002 |
534.41 |
Jan 13 2011 |
15721 |
533.62 |
Dec 28 2010 |
15940 |
533.59 |
Dec 14 2010 |
15778 |
533.57 |
Dec 03 2010 |
15930 |
533.56 |
Nov 26 2010 |
15936 |
533.55 |
Nov 19 2010 |
15846 |
533.54 |
Nov 12 2010 |
14606 |
518.74 |
Nov 04 2010 |
14644 |
518.73 |
Oct 28 2010 |
14612 |
523.67 |
Oct 22 2010 |
15382 |
537.83 |
Oct 14 2010 |
14493 |
527.7 |
Oct 05 2010 |
15442 |
559.8 |
Sep 29 2010 |
18261 |
602.47 |
Sep 24 2010 |
17490 |
602.47 |
Sep 17 2010 |
16715 |
602.47 |
Sep 10 2010 |
16351 |
602.47 |
Aug 15 2010 |
14021 |
619.6 |
Jan 29 2010 |
16213 |
600.58 |
Jan 15 2010 |
16158 |
600.58 |
Jan 08 2010 |
16011 |
600.58 |
Dec 18 2009 |
15523 |
600.58 |
Dec 09 2009 |
15322 |
600.58 |
Dec 04 2009 |
14906 |
600.58 |
Nov 27 2009 |
14720 |
600.58 |
Nov 20 2009 |
14212 |
600.58 |
Nov 13 2009 |
13475 |
600.58 |
Nov 06 2009 |
13295 |
600.58 |
Oct 30 2009 |
15730 |
600.58 |
Oct 23 2009 |
14901 |
594.24 |
Oct 16 2009 |
14649 |
594.24 |
Oct 09 2009 |
15061 |
605.21 |
Oct 02 2009 |
14911 |
618.26 |
Sep 25 2009 |
14093 |
618.26 |
Sep 18 2009 |
13819 |
618.26 |
Sep 11 2009 |
13914 |
624.48 |
Jan 30 2009 |
13863 |
630.75 |
Jan 09 2009 |
12514 |
630.75 |
Dec 18 2008 |
12263 |
630.75 |
Dec 12 2008 |
12186 |
630.75 |
Dec 05 2008 |
12215 |
630.75 |
Nov 28 2008 |
11796 |
630.75 |
Nov 21 2008 |
11717 |
630.75 |
Nov 14 2008 |
11358 |
630.75 |
Nov 07 2008 |
11216 |
630.75 |
Oct 31 2008 |
10507 |
630.75 |
Oct 24 2008 |
10114 |
630.75 |
Oct 17 2008 |
9323 |
642.59 |
Oct 10 2008 |
9082 |
650.61 |