| Jan 12 2023 |
39 |
364.88 |
| Jan 05 2023 |
60 |
374.26 |
| Dec 29 2022 |
56 |
374.26 |
| Dec 22 2022 |
198 |
348.79 |
| Dec 15 2022 |
197 |
348.79 |
| Dec 08 2022 |
195 |
348.79 |
| Dec 01 2022 |
194 |
348.79 |
| Nov 24 2022 |
192 |
348.79 |
| Nov 17 2022 |
186 |
348.79 |
| Nov 10 2022 |
186 |
348.79 |
| Nov 03 2022 |
188 |
348.79 |
| Oct 27 2022 |
178 |
348.79 |
| Oct 20 2022 |
175 |
348.79 |
| Oct 13 2022 |
176 |
348.79 |
| Oct 06 2022 |
175 |
348.79 |
| Sep 29 2022 |
174 |
348.79 |
| Sep 22 2022 |
176 |
348.79 |
| Sep 15 2022 |
176 |
348.79 |
| Sep 08 2022 |
177 |
348.79 |
| Sep 01 2022 |
178 |
348.79 |
| Aug 25 2022 |
177 |
348.79 |
| Aug 18 2022 |
177 |
348.79 |
| Aug 11 2022 |
177 |
348.79 |
| Aug 04 2022 |
177 |
348.79 |
| Jul 28 2022 |
177 |
348.79 |
| Jul 21 2022 |
177 |
348.79 |
| Jul 14 2022 |
177 |
348.79 |
| Jul 07 2022 |
177 |
348.79 |
| Jun 30 2022 |
177 |
348.79 |
| Jun 23 2022 |
177 |
348.79 |
| Jun 16 2022 |
177 |
348.79 |
| Jun 09 2022 |
177 |
348.79 |
| Jun 02 2022 |
177 |
348.79 |
| May 26 2022 |
177 |
348.79 |
| May 19 2022 |
177 |
348.79 |
| May 12 2022 |
177 |
348.79 |
| May 05 2022 |
177 |
348.79 |
| Apr 28 2022 |
177 |
348.79 |
| Apr 21 2022 |
177 |
348.79 |
| Apr 14 2022 |
177 |
348.79 |
| Apr 07 2022 |
177 |
348.79 |
| Mar 31 2022 |
177 |
348.79 |
| Mar 24 2022 |
177 |
348.79 |
| Mar 17 2022 |
177 |
348.79 |
| Mar 10 2022 |
177 |
348.79 |
| Mar 03 2022 |
177 |
348.79 |
| Feb 24 2022 |
174 |
348.79 |
| Feb 17 2022 |
174 |
348.79 |
| Feb 10 2022 |
174 |
348.79 |
| Feb 03 2022 |
174 |
348.79 |
| Jan 27 2022 |
175 |
348.79 |
| Jan 20 2022 |
169 |
345.5 |
| Jan 13 2022 |
169 |
345.5 |
| Jan 06 2022 |
172 |
345.5 |
| Dec 30 2021 |
174 |
345.5 |
| Dec 23 2021 |
177 |
345.5 |
| Dec 16 2021 |
178 |
345.5 |
| Dec 09 2021 |
175 |
345.5 |
| Dec 02 2021 |
177 |
345.5 |
| Nov 25 2021 |
180 |
345.5 |
| Nov 18 2021 |
232 |
361.12 |
| Nov 11 2021 |
226 |
361.12 |
| Nov 04 2021 |
228 |
361.12 |
| Oct 28 2021 |
239 |
361.12 |
| Oct 21 2021 |
264 |
367.57 |
| Oct 14 2021 |
265 |
367.57 |
| Oct 07 2021 |
501 |
412.47 |
| Sep 30 2021 |
510 |
412.47 |
| Sep 23 2021 |
515 |
412.47 |
| Sep 16 2021 |
515 |
412.47 |
| Sep 09 2021 |
515 |
412.47 |
| Sep 02 2021 |
520 |
412.47 |
| Aug 26 2021 |
518 |
412.47 |
| Aug 19 2021 |
519 |
412.47 |
| Aug 12 2021 |
518 |
412.47 |
| Aug 05 2021 |
519 |
412.47 |
| Jul 29 2021 |
519 |
412.47 |
| Jun 03 2021 |
921 |
412.47 |
| May 21 2021 |
2735 |
412.47 |
| May 14 2021 |
2673 |
412.47 |
| May 07 2021 |
2673 |
412.47 |
| Apr 30 2021 |
2634 |
412.47 |
| Apr 23 2021 |
2634 |
412.47 |
| Apr 16 2021 |
2634 |
412.47 |
| Apr 09 2021 |
2634 |
412.47 |
| Apr 02 2021 |
2634 |
412.47 |
| Mar 26 2021 |
2635 |
412.47 |
| Mar 19 2021 |
2623 |
412.47 |
| Mar 12 2021 |
2623 |
412.47 |
| Mar 05 2021 |
2623 |
412.47 |
| Feb 26 2021 |
2623 |
412.47 |
| Feb 19 2021 |
2597 |
412.47 |
| Feb 12 2021 |
2612 |
412.47 |
| Feb 05 2021 |
2616 |
412.47 |
| Jan 29 2021 |
2674 |
412.47 |
| Jan 22 2021 |
2653 |
412.47 |
| Jan 15 2021 |
2443 |
412.47 |
| Jan 08 2021 |
3260 |
412.47 |
| Jan 01 2021 |
3237 |
412.47 |
| Dec 25 2020 |
3314 |
412.47 |
| Dec 18 2020 |
3488 |
414.65 |
| Dec 11 2020 |
3997 |
404.37 |
| Dec 04 2020 |
4978 |
409.1 |
| Nov 27 2020 |
8131 |
506.83 |
| Nov 20 2020 |
8742 |
479.41 |
| Nov 13 2020 |
9656 |
479.41 |
| Nov 06 2020 |
7560 |
426.5 |
| Oct 30 2020 |
8116 |
426.5 |
| Oct 23 2020 |
6394 |
388 |
| Oct 16 2020 |
6673 |
388 |
| Oct 09 2020 |
6968 |
388 |
| Oct 02 2020 |
7191 |
388 |
| Sep 25 2020 |
7342 |
388 |
| Sep 18 2020 |
7527 |
388 |
| Sep 11 2020 |
7614 |
388 |
| Sep 04 2020 |
7714 |
388 |
| Aug 28 2020 |
7774 |
388 |
| Aug 21 2020 |
7815 |
388 |
| Aug 14 2020 |
7824 |
388 |
| Aug 07 2020 |
7902 |
388 |
| Jul 31 2020 |
7933 |
388 |
| Jul 24 2020 |
7933 |
388 |
| Jul 17 2020 |
7946 |
388 |
| Jul 10 2020 |
7971 |
388 |
| Jul 03 2020 |
7997 |
388 |
| Jun 26 2020 |
7997 |
388 |
| Jun 19 2020 |
7997 |
388 |
| Jun 12 2020 |
8003 |
388 |
| Jun 05 2020 |
8016 |
388 |
| May 29 2020 |
8027 |
388 |
| May 22 2020 |
8049 |
388 |
| May 15 2020 |
8049 |
388 |
| May 08 2020 |
8054 |
388 |
| May 01 2020 |
8054 |
388 |
| Apr 24 2020 |
8084 |
388 |
| Apr 17 2020 |
8084 |
388 |
| Apr 10 2020 |
8084 |
388 |
| Apr 03 2020 |
8084 |
388 |
| Mar 27 2020 |
8084 |
388 |
| Mar 20 2020 |
8090 |
388 |
| Mar 13 2020 |
8090 |
388 |
| Mar 06 2020 |
8090 |
388 |
| Feb 28 2020 |
8085 |
388 |
| Feb 21 2020 |
8121 |
388 |
| Feb 14 2020 |
8128 |
388 |
| Feb 07 2020 |
8134 |
388 |
| Jan 31 2020 |
8152 |
388 |
| Jan 24 2020 |
7847 |
388 |
| Jan 17 2020 |
7871 |
388 |
| Jan 10 2020 |
8351 |
388 |
| Jan 03 2020 |
8206 |
386.72 |
| Dec 27 2019 |
8205 |
386.72 |
| Dec 20 2019 |
8218 |
386.72 |
| Dec 13 2019 |
9210 |
399.04 |
| Dec 06 2019 |
9343 |
402.38 |
| Nov 29 2019 |
9518 |
402.38 |
| Nov 22 2019 |
9488 |
401.4 |
| Nov 15 2019 |
9550 |
401.4 |
| Nov 08 2019 |
10007 |
406.05 |
| Nov 01 2019 |
10022 |
406.05 |
| Oct 25 2019 |
10233 |
409.19 |
| Oct 18 2019 |
9967 |
409.19 |
| Oct 11 2019 |
10090 |
409.19 |
| Oct 04 2019 |
9777 |
404.54 |
| Sep 27 2019 |
9804 |
404.54 |
| Sep 20 2019 |
9655 |
404.54 |
| Sep 13 2019 |
9707 |
404.54 |
| Sep 06 2019 |
9467 |
404.54 |
| Aug 30 2019 |
9503 |
404.54 |
| Aug 23 2019 |
9529 |
404.54 |
| Aug 16 2019 |
9461 |
404.54 |
| Aug 09 2019 |
9461 |
404.54 |
| Aug 02 2019 |
9465 |
404.54 |
| Jul 26 2019 |
9470 |
404.54 |
| Jul 19 2019 |
9484 |
404.54 |
| Jul 12 2019 |
9505 |
404.54 |
| Jul 05 2019 |
9510 |
404.54 |
| Jun 28 2019 |
9524 |
404.54 |
| Jun 21 2019 |
9541 |
404.54 |
| Jun 14 2019 |
9534 |
404.54 |
| Jun 07 2019 |
9526 |
404.54 |
| May 31 2019 |
9544 |
404.54 |
| May 24 2019 |
9542 |
404.54 |
| May 17 2019 |
9558 |
404.54 |
| May 10 2019 |
9552 |
404.54 |
| May 03 2019 |
9561 |
404.54 |
| Apr 26 2019 |
9556 |
404.54 |
| Apr 19 2019 |
9559 |
404.54 |
| Apr 12 2019 |
9562 |
404.54 |
| Apr 05 2019 |
9562 |
404.54 |
| Mar 29 2019 |
9562 |
404.54 |
| Mar 22 2019 |
9562 |
404.54 |
| Mar 15 2019 |
9571 |
404.54 |
| Mar 08 2019 |
9528 |
404.54 |
| Mar 01 2019 |
9530 |
404.54 |
| Feb 22 2019 |
9526 |
404.54 |
| Feb 15 2019 |
9536 |
404.54 |
| Feb 08 2019 |
9517 |
404.54 |
| Feb 01 2019 |
9538 |
404.54 |
| Jan 25 2019 |
9542 |
404.54 |
| Jan 18 2019 |
9197 |
404.54 |
| Jan 11 2019 |
9664 |
404.54 |
| Jan 04 2019 |
9918 |
406.88 |
| Dec 28 2018 |
9917 |
406.88 |
| Dec 21 2018 |
9854 |
406.88 |
| Dec 14 2018 |
12280 |
433.65 |
| Dec 07 2018 |
12052 |
429.89 |
| Nov 30 2018 |
12197 |
429.89 |
| Nov 23 2018 |
11292 |
419.31 |
| Nov 16 2018 |
11477 |
419.31 |
| Nov 09 2018 |
14427 |
448.46 |
| Nov 02 2018 |
14473 |
448.46 |
| Oct 26 2018 |
14850 |
454.14 |
| Oct 19 2018 |
14921 |
454.14 |
| Oct 12 2018 |
14795 |
454.14 |
| Oct 05 2018 |
13886 |
448.67 |
| Sep 28 2018 |
13929 |
448.67 |
| Sep 21 2018 |
13898 |
448.67 |
| Sep 14 2018 |
13716 |
448.67 |
| Sep 07 2018 |
13658 |
448.67 |
| Aug 31 2018 |
13547 |
448.67 |
| Aug 24 2018 |
13504 |
448.67 |
| Aug 17 2018 |
13490 |
448.67 |
| Aug 10 2018 |
13499 |
448.67 |
| Aug 03 2018 |
13523 |
448.67 |
| Jul 27 2018 |
13536 |
448.67 |
| Jul 20 2018 |
13551 |
448.67 |
| Jul 13 2018 |
13546 |
448.67 |
| Jul 06 2018 |
13522 |
448.67 |
| Jun 29 2018 |
13579 |
448.67 |
| Jun 22 2018 |
13579 |
448.67 |
| Jun 15 2018 |
13601 |
448.67 |
| Jun 08 2018 |
13621 |
448.67 |
| Jun 01 2018 |
13610 |
448.67 |
| May 25 2018 |
13622 |
448.67 |
| May 18 2018 |
13595 |
448.67 |
| May 11 2018 |
13620 |
448.67 |
| May 04 2018 |
13681 |
448.67 |
| Apr 27 2018 |
13675 |
448.67 |
| Apr 20 2018 |
13714 |
448.67 |
| Apr 13 2018 |
13711 |
448.67 |
| Apr 06 2018 |
13711 |
448.67 |
| Mar 30 2018 |
13709 |
448.67 |
| Mar 23 2018 |
13709 |
448.67 |
| Mar 16 2018 |
13702 |
448.67 |
| Mar 09 2018 |
13702 |
448.67 |
| Mar 02 2018 |
13706 |
448.67 |
| Feb 23 2018 |
13700 |
448.67 |
| Feb 16 2018 |
13712 |
448.67 |
| Feb 09 2018 |
13708 |
448.67 |
| Feb 02 2018 |
13729 |
448.67 |
| Jan 26 2018 |
13760 |
448.67 |
| Jan 19 2018 |
13719 |
448.67 |
| Jan 12 2018 |
13339 |
448.67 |
| Jan 05 2018 |
14734 |
459.53 |
| Dec 29 2017 |
14775 |
459.53 |
| Dec 22 2017 |
14758 |
459.53 |
| Dec 15 2017 |
14722 |
459.53 |
| Dec 08 2017 |
13905 |
449.04 |
| Dec 01 2017 |
14044 |
449.04 |
| Nov 24 2017 |
15820 |
465.78 |
| Nov 17 2017 |
15967 |
465.78 |
| Nov 10 2017 |
10695 |
411.38 |
| Nov 03 2017 |
10664 |
411.38 |
| Oct 27 2017 |
9720 |
401.12 |
| Oct 20 2017 |
9714 |
401.12 |
| Oct 13 2017 |
9531 |
401.12 |
