| Apr 19 2024 |
438 |
421.2 |
| Apr 18 2024 |
438 |
421.2 |
| Apr 11 2024 |
438 |
421.2 |
| Apr 04 2024 |
438 |
421.2 |
| Mar 28 2024 |
438 |
421.2 |
| Mar 21 2024 |
438 |
421.2 |
| Mar 14 2024 |
438 |
421.2 |
| Mar 07 2024 |
438 |
421.2 |
| Feb 29 2024 |
438 |
421.2 |
| Feb 22 2024 |
438 |
421.2 |
| Feb 15 2024 |
440 |
421.2 |
| Feb 08 2024 |
441 |
421.2 |
| Feb 01 2024 |
441 |
421.2 |
| Jan 25 2024 |
443 |
421.2 |
| Jan 18 2024 |
445 |
421.2 |
| Jan 11 2024 |
416 |
418.15 |
| Jan 04 2024 |
412 |
416.11 |
| Dec 28 2023 |
430 |
418.59 |
| Dec 21 2023 |
429 |
418.59 |
| Dec 14 2023 |
428 |
418.59 |
| Dec 07 2023 |
461 |
423.4 |
| Nov 30 2023 |
465 |
423.4 |
| Nov 23 2023 |
471 |
426.64 |
| Nov 16 2023 |
425 |
419.35 |
| Nov 09 2023 |
431 |
419.35 |
| Nov 02 2023 |
425 |
419.35 |
| Oct 26 2023 |
452 |
427.39 |
| Oct 19 2023 |
460 |
427.39 |
| Oct 12 2023 |
462 |
428.55 |
| Oct 05 2023 |
455 |
427.82 |
| Sep 28 2023 |
455 |
427.82 |
| Sep 21 2023 |
454 |
427.82 |
| Sep 14 2023 |
456 |
427.82 |
| Sep 07 2023 |
457 |
427.82 |
| Aug 31 2023 |
457 |
427.82 |
| Aug 24 2023 |
455 |
427.82 |
| Aug 17 2023 |
453 |
427.82 |
| Aug 10 2023 |
453 |
427.82 |
| Aug 03 2023 |
453 |
427.82 |
| Jul 27 2023 |
451 |
427.82 |
| Jul 20 2023 |
443 |
427.82 |
| Jul 13 2023 |
443 |
427.82 |
| Jul 06 2023 |
445 |
427.82 |
| Jun 29 2023 |
445 |
427.82 |
| Jun 22 2023 |
445 |
427.82 |
| Jun 15 2023 |
445 |
427.82 |
| Jun 08 2023 |
445 |
427.82 |
| Jun 01 2023 |
445 |
427.82 |
| May 25 2023 |
445 |
427.82 |
| May 18 2023 |
445 |
427.82 |
| May 11 2023 |
445 |
427.82 |
| May 04 2023 |
445 |
427.82 |
| Apr 27 2023 |
445 |
427.82 |
| Apr 20 2023 |
445 |
427.82 |
| Apr 13 2023 |
445 |
427.82 |
| Apr 06 2023 |
445 |
427.82 |
| Mar 30 2023 |
445 |
427.82 |
| Mar 23 2023 |
445 |
427.82 |
| Mar 16 2023 |
445 |
427.82 |
| Mar 09 2023 |
445 |
427.82 |
| Mar 02 2023 |
445 |
427.82 |
| Feb 23 2023 |
445 |
427.82 |
| Feb 16 2023 |
446 |
427.82 |
| Feb 09 2023 |
447 |
427.82 |
| Feb 02 2023 |
448 |
427.82 |
| Jan 26 2023 |
451 |
427.82 |
| Jan 19 2023 |
452 |
427.82 |
| Jan 12 2023 |
462 |
430.15 |
| Jan 05 2023 |
473 |
430.15 |
| Dec 29 2022 |
466 |
429.84 |
| Dec 22 2022 |
661 |
429.84 |
| Dec 15 2022 |
658 |
429.84 |
| Dec 08 2022 |
657 |
429.84 |
| Dec 01 2022 |
655 |
429.84 |
| Nov 24 2022 |
656 |
429.84 |
| Nov 17 2022 |
576 |
419.25 |
| Nov 10 2022 |
492 |
408.19 |
| Nov 03 2022 |
484 |
408.19 |
| Oct 27 2022 |
414 |
400.61 |
| Oct 20 2022 |
408 |
400.61 |
| Oct 13 2022 |
405 |
400.61 |
| Oct 06 2022 |
396 |
400.61 |
| Sep 29 2022 |
389 |
400.61 |
| Sep 22 2022 |
387 |
400.61 |
| Sep 15 2022 |
386 |
400.61 |
| Sep 08 2022 |
387 |
400.61 |
| Sep 01 2022 |
388 |
400.61 |
| Aug 25 2022 |
387 |
400.61 |
| Aug 18 2022 |
386 |
400.61 |
| Aug 11 2022 |
385 |
400.61 |
| Aug 04 2022 |
385 |
400.61 |
| Jul 28 2022 |
385 |
400.61 |
| Jul 21 2022 |
385 |
400.61 |
| Jul 14 2022 |
385 |
400.61 |
| Jul 07 2022 |
385 |
400.61 |
| Jun 30 2022 |
385 |
400.61 |
| Jun 23 2022 |
384 |
400.61 |
| Jun 16 2022 |
384 |
400.61 |
| Jun 09 2022 |
385 |
400.61 |
| Jun 02 2022 |
385 |
400.61 |
| May 26 2022 |
385 |
400.61 |
| May 19 2022 |
385 |
400.61 |
| May 12 2022 |
385 |
400.61 |
| May 05 2022 |
385 |
400.61 |
| Apr 28 2022 |
385 |
400.61 |
| Apr 21 2022 |
385 |
400.61 |
| Apr 14 2022 |
385 |
400.61 |
| Apr 07 2022 |
385 |
400.61 |
| Mar 31 2022 |
385 |
400.61 |
| Mar 24 2022 |
385 |
400.61 |
| Mar 17 2022 |
385 |
400.61 |
| Mar 10 2022 |
385 |
400.61 |
| Mar 03 2022 |
385 |
400.61 |
| Feb 24 2022 |
384 |
400.61 |
| Feb 17 2022 |
384 |
400.61 |
| Feb 10 2022 |
386 |
400.61 |
| Feb 03 2022 |
386 |
400.61 |
| Jan 27 2022 |
387 |
400.61 |
| Jan 20 2022 |
429 |
410.32 |
| Jan 13 2022 |
432 |
410.32 |
| Jan 06 2022 |
443 |
410.32 |
| Dec 30 2021 |
449 |
410.32 |
| Dec 23 2021 |
454 |
410.32 |
| Dec 16 2021 |
450 |
410.32 |
| Dec 09 2021 |
366 |
396.1 |
| Dec 02 2021 |
371 |
396.1 |
| Nov 25 2021 |
347 |
388.81 |
| Nov 18 2021 |
378 |
394.72 |
| Nov 11 2021 |
381 |
394.72 |
| Nov 04 2021 |
394 |
394.72 |
| Oct 28 2021 |
321 |
379.04 |
| Oct 21 2021 |
312 |
376.51 |
| Oct 14 2021 |
310 |
376.51 |
| Oct 07 2021 |
276 |
368.9 |
| Sep 30 2021 |
276 |
368.9 |
| Sep 23 2021 |
277 |
368.9 |
| Sep 16 2021 |
281 |
368.9 |
| Sep 09 2021 |
279 |
368.9 |
| Sep 02 2021 |
280 |
368.9 |
| Aug 26 2021 |
280 |
368.9 |
| Aug 19 2021 |
280 |
368.9 |
| Aug 12 2021 |
280 |
368.9 |
| Aug 05 2021 |
280 |
368.9 |
| Jul 29 2021 |
280 |
368.9 |
| Jun 03 2021 |
308 |
368.9 |
| May 21 2021 |
2445 |
394.72 |
| May 14 2021 |
2394 |
394.72 |
| May 07 2021 |
2394 |
394.72 |
| Apr 30 2021 |
2361 |
394.72 |
| Apr 23 2021 |
2361 |
394.72 |
| Apr 16 2021 |
2361 |
394.72 |
| Apr 09 2021 |
2361 |
394.72 |
| Apr 02 2021 |
2357 |
394.72 |
| Mar 26 2021 |
2358 |
394.72 |
| Mar 19 2021 |
2346 |
394.72 |
| Mar 12 2021 |
2346 |
394.72 |
| Mar 05 2021 |
2346 |
394.72 |
| Feb 26 2021 |
2346 |
394.72 |
| Feb 19 2021 |
2321 |
394.72 |
| Feb 12 2021 |
2330 |
394.72 |
| Feb 05 2021 |
2338 |
394.72 |
| Jan 29 2021 |
2389 |
394.72 |
| Jan 22 2021 |
2368 |
394.72 |
| Jan 15 2021 |
2179 |
394.72 |
| Jan 08 2021 |
2665 |
379.04 |
| Jan 01 2021 |
2645 |
379.04 |
| Dec 25 2020 |
2527 |
368.9 |
| Dec 18 2020 |
2599 |
368.9 |
| Dec 11 2020 |
2923 |
358.45 |
| Dec 04 2020 |
3442 |
358.45 |
| Nov 27 2020 |
3797 |
373.26 |
| Nov 20 2020 |
3978 |
363.45 |
| Nov 13 2020 |
4241 |
363.45 |
| Nov 06 2020 |
4278 |
357.66 |
| Oct 30 2020 |
4530 |
357.66 |
| Oct 23 2020 |
4815 |
357.66 |
| Oct 16 2020 |
5001 |
357.66 |
| Oct 09 2020 |
5181 |
357.66 |
| Oct 02 2020 |
5342 |
357.66 |
| Sep 25 2020 |
5457 |
357.66 |
| Sep 18 2020 |
5610 |
357.66 |
| Sep 11 2020 |
5665 |
357.66 |
| Sep 04 2020 |
5739 |
357.66 |
| Aug 28 2020 |
5772 |
357.66 |
| Aug 21 2020 |
5801 |
357.66 |
| Aug 14 2020 |
5804 |
357.66 |
| Aug 07 2020 |
5861 |
357.66 |
| Jul 31 2020 |
5882 |
357.66 |
| Jul 24 2020 |
5882 |
357.66 |
| Jul 17 2020 |
5896 |
357.66 |
| Jul 10 2020 |
5914 |
357.66 |
| Jul 03 2020 |
5933 |
357.66 |
| Jun 26 2020 |
5933 |
357.66 |
| Jun 19 2020 |
5933 |
357.66 |
| Jun 12 2020 |
5936 |
357.66 |
| Jun 05 2020 |
5943 |
357.66 |
| May 29 2020 |
5956 |
357.66 |
| May 22 2020 |
5967 |
357.66 |
| May 15 2020 |
5967 |
357.66 |
| May 08 2020 |
5969 |
357.66 |
| May 01 2020 |
5972 |
357.66 |
| Apr 24 2020 |
5991 |
357.66 |
| Apr 17 2020 |
5991 |
357.66 |
| Apr 10 2020 |
5991 |
357.66 |
| Apr 03 2020 |
5991 |
357.66 |
| Mar 27 2020 |
5991 |
357.66 |
| Mar 20 2020 |
5993 |
357.66 |
| Mar 13 2020 |
5993 |
357.66 |
| Mar 06 2020 |
5993 |
357.66 |
| Feb 28 2020 |
5999 |
357.66 |
| Feb 21 2020 |
6020 |
357.66 |
| Feb 14 2020 |
6024 |
357.66 |
| Feb 07 2020 |
6033 |
357.66 |
| Jan 31 2020 |
6049 |
357.66 |
| Jan 24 2020 |
6258 |
364.73 |
| Jan 17 2020 |
6276 |
364.73 |
| Jan 10 2020 |
6692 |
364.73 |
| Jan 03 2020 |
6548 |
363.06 |
| Dec 27 2019 |
6710 |
365.32 |
| Dec 20 2019 |
6721 |
365.32 |
| Dec 13 2019 |
7547 |
377.76 |
| Dec 06 2019 |
8351 |
390.28 |
| Nov 29 2019 |
8530 |
390.28 |
| Nov 22 2019 |
7256 |
373.2 |
| Nov 15 2019 |
7277 |
373.2 |
| Nov 08 2019 |
8438 |
387.81 |
| Nov 01 2019 |
8448 |
387.81 |
| Oct 25 2019 |
9243 |
397.61 |
| Oct 18 2019 |
9031 |
397.61 |
| Oct 11 2019 |
9157 |
397.61 |
| Oct 04 2019 |
9205 |
397.61 |
| Sep 27 2019 |
9213 |
397.61 |
| Sep 20 2019 |
9050 |
397.61 |
| Sep 13 2019 |
9104 |
397.61 |
| Sep 06 2019 |
8880 |
397.61 |
| Aug 30 2019 |
8921 |
397.61 |
| Aug 23 2019 |
8948 |
397.61 |
| Aug 16 2019 |
8888 |
397.61 |
| Aug 09 2019 |
8888 |
397.61 |
| Aug 02 2019 |
8891 |
397.61 |
| Jul 26 2019 |
8897 |
397.61 |
| Jul 19 2019 |
8908 |
397.61 |
| Jul 12 2019 |
8925 |
397.61 |
| Jul 05 2019 |
8932 |
397.61 |
| Jun 28 2019 |
8947 |
397.61 |
| Jun 21 2019 |
8963 |
397.61 |
| Jun 14 2019 |
8958 |
397.61 |
| Jun 07 2019 |
8954 |
397.61 |
| May 31 2019 |
8974 |
397.61 |
| May 24 2019 |
8970 |
397.61 |
| May 17 2019 |
8986 |
397.61 |
| May 10 2019 |
8981 |
397.61 |
| May 03 2019 |
8989 |
397.61 |
| Apr 26 2019 |
8984 |
397.61 |
| Apr 19 2019 |
8987 |
397.61 |
| Apr 12 2019 |
8988 |
397.61 |
| Apr 05 2019 |
8988 |
397.61 |
| Mar 29 2019 |
8988 |
397.61 |
| Mar 22 2019 |
8988 |
397.61 |
| Mar 15 2019 |
8998 |
397.61 |
| Mar 08 2019 |
8961 |
397.61 |
| Mar 01 2019 |
8965 |
397.61 |
| Feb 22 2019 |
8958 |
397.61 |
| Feb 15 2019 |
8970 |
397.61 |
| Feb 08 2019 |
8948 |
397.61 |
| Feb 01 2019 |
8971 |
397.61 |
| Jan 25 2019 |
8971 |
397.61 |
| Jan 18 2019 |
8641 |
397.61 |
| Jan 11 2019 |
8048 |
384.93 |
| Jan 04 2019 |
7859 |
381.94 |
| Dec 28 2018 |
7876 |
381.94 |
| Dec 21 2018 |
7817 |
381.94 |
| Dec 14 2018 |
11468 |
425.22 |
| Dec 07 2018 |
7538 |
376.78 |
| Nov 30 2018 |
7632 |
376.78 |
| Nov 23 2018 |
8481 |
386.88 |
| Nov 16 2018 |
8589 |
386.88 |
| Nov 09 2018 |
7415 |
372.52 |
| Nov 02 2018 |
7445 |
372.52 |
| Oct 26 2018 |
7233 |
372.02 |
| Oct 19 2018 |
7263 |
372.02 |
| Oct 12 2018 |
7188 |
372.02 |
| Oct 05 2018 |
6379 |
362.31 |
| Sep 28 2018 |
6366 |
362.31 |
| Sep 21 2018 |
6389 |
362.31 |
| Sep 14 2018 |
6316 |
362.31 |
| Sep 07 2018 |
6327 |
362.31 |
| Aug 31 2018 |
6270 |
362.31 |
| Aug 24 2018 |
6257 |
362.31 |
| Aug 17 2018 |
6254 |
362.31 |
| Aug 10 2018 |
6257 |
362.31 |
| Aug 03 2018 |
6271 |
362.31 |
| Jul 27 2018 |
6278 |
362.31 |
| Jul 20 2018 |
6281 |
362.31 |
| Jul 13 2018 |
6279 |
362.31 |
| Jul 06 2018 |
6270 |
362.31 |
| Jun 29 2018 |
6311 |
362.31 |
| Jun 22 2018 |
6311 |
362.31 |
| Jun 15 2018 |
6319 |
362.31 |
| Jun 08 2018 |
6325 |
362.31 |
| Jun 01 2018 |
6320 |
362.31 |
| May 25 2018 |
6340 |
362.31 |
| May 18 2018 |
6338 |
362.31 |
| May 11 2018 |
6349 |
362.31 |
| May 04 2018 |
6382 |
362.31 |
| Apr 27 2018 |
6378 |
362.31 |
| Apr 20 2018 |
6395 |
362.31 |
| Apr 13 2018 |
6390 |
362.31 |
| Apr 06 2018 |
6390 |
362.31 |
| Mar 30 2018 |
6388 |
362.31 |
| Mar 23 2018 |
6388 |
362.31 |
| Mar 16 2018 |
6385 |
362.31 |
| Mar 09 2018 |
6385 |
362.31 |
| Mar 02 2018 |
6385 |
362.31 |
| Feb 23 2018 |
6385 |
362.31 |
| Feb 16 2018 |
6395 |
362.31 |
| Feb 09 2018 |
6388 |
362.31 |
| Feb 02 2018 |
6404 |
362.31 |
| Jan 26 2018 |
6424 |
362.31 |
| Jan 19 2018 |
6413 |
362.31 |
| Jan 12 2018 |
6503 |
367.5 |
| Jan 05 2018 |
7387 |
377.21 |
| Dec 29 2017 |
7398 |
377.21 |
| Dec 22 2017 |
7403 |
377.21 |
| Dec 15 2017 |
7388 |
377.21 |
| Dec 08 2017 |
8007 |
383.04 |
| Dec 01 2017 |
8044 |
383.04 |
| Nov 24 2017 |
7383 |
374.57 |
| Nov 17 2017 |
7403 |
374.57 |
| Nov 10 2017 |
8132 |
381.64 |
| Nov 03 2017 |
8116 |
381.64 |
| Oct 27 2017 |
6174 |
357.38 |
| Oct 20 2017 |
6193 |
357.38 |
| Oct 13 2017 |
6097 |
357.38 |
