| Jan 06 2022 |
1372 |
304.03 |
| Dec 30 2021 |
1377 |
304.03 |
| Dec 23 2021 |
1364 |
304.03 |
| Dec 16 2021 |
1374 |
304.03 |
| Dec 09 2021 |
1045 |
282.25 |
| Dec 02 2021 |
1637 |
292.42 |
| Nov 25 2021 |
1669 |
292.42 |
| Nov 18 2021 |
1676 |
292.42 |
| Nov 11 2021 |
1517 |
286.09 |
| Nov 04 2021 |
1535 |
286.09 |
| Oct 28 2021 |
1611 |
286.09 |
| Oct 21 2021 |
1653 |
286.09 |
| Oct 14 2021 |
1328 |
272.5 |
| Oct 07 2021 |
1308 |
272.5 |
| Sep 30 2021 |
1320 |
272.5 |
| Sep 23 2021 |
1112 |
260.79 |
| Sep 16 2021 |
1131 |
260.79 |
| Sep 09 2021 |
1145 |
260.79 |
| Sep 02 2021 |
1151 |
260.79 |
| Aug 26 2021 |
1147 |
260.79 |
| Aug 19 2021 |
1148 |
260.79 |
| Aug 12 2021 |
1151 |
260.79 |
| Aug 05 2021 |
1157 |
260.79 |
| Jul 29 2021 |
1157 |
260.79 |
| Jun 03 2021 |
1324 |
260.79 |
| Jan 08 2021 |
1600 |
304.03 |
| Jan 01 2021 |
1578 |
304.03 |
| Dec 25 2020 |
1616 |
304.03 |
| Dec 18 2020 |
1637 |
304.03 |
| Dec 11 2020 |
1492 |
282.25 |
| Dec 04 2020 |
1849 |
292.42 |
| Nov 27 2020 |
1815 |
292.42 |
| Nov 20 2020 |
1953 |
292.42 |
| Nov 13 2020 |
1900 |
286.09 |
| Nov 06 2020 |
2004 |
286.09 |
| Oct 30 2020 |
2104 |
286.09 |
| Oct 23 2020 |
2200 |
286.09 |
| Oct 16 2020 |
1854 |
272.5 |
| Oct 09 2020 |
1893 |
272.5 |
| Oct 02 2020 |
1932 |
272.5 |
| Sep 25 2020 |
1598 |
260.79 |
| Sep 18 2020 |
1626 |
260.79 |
| Sep 11 2020 |
1631 |
260.79 |
| Sep 04 2020 |
1649 |
260.79 |
| Aug 28 2020 |
1655 |
260.79 |
| Aug 21 2020 |
1665 |
260.79 |
| Aug 14 2020 |
1669 |
260.79 |
| Aug 07 2020 |
1698 |
260.79 |
| Jul 31 2020 |
1704 |
260.79 |
| Jul 24 2020 |
1704 |
260.79 |
| Jul 17 2020 |
1707 |
260.79 |
| Jul 10 2020 |
1713 |
260.79 |
| Jul 03 2020 |
1714 |
260.79 |
| Jun 26 2020 |
1714 |
260.79 |
| Jun 19 2020 |
1714 |
260.79 |
| Jun 12 2020 |
1714 |
260.79 |
| Jun 05 2020 |
1716 |
260.79 |
| May 29 2020 |
1715 |
260.79 |
| May 22 2020 |
1717 |
260.79 |
| May 15 2020 |
1717 |
260.79 |
| May 08 2020 |
1718 |
260.79 |
| May 01 2020 |
1718 |
260.79 |
| Apr 24 2020 |
1723 |
260.79 |
| Apr 17 2020 |
1723 |
260.79 |
| Apr 10 2020 |
1723 |
260.79 |
| Apr 03 2020 |
1723 |
260.79 |
| Mar 27 2020 |
1723 |
260.79 |
| Mar 20 2020 |
1724 |
260.79 |
| Mar 13 2020 |
1724 |
260.79 |
| Mar 06 2020 |
1724 |
260.79 |
| Feb 28 2020 |
1723 |
260.79 |
| Feb 21 2020 |
1731 |
260.79 |
| Feb 14 2020 |
1735 |
260.79 |
| Feb 07 2020 |
1732 |
260.79 |
| Jan 31 2020 |
1738 |
260.79 |
| Jan 24 2020 |
1592 |
260.79 |
| Jan 17 2020 |
1606 |
260.79 |
| Jan 10 2020 |
1816 |
260.79 |
| Jan 03 2020 |
1822 |
260.79 |
| Dec 27 2019 |
1816 |
260.79 |
| Dec 20 2019 |
1817 |
260.79 |
| Dec 13 2019 |
1958 |
265.1 |
| Dec 06 2019 |
1821 |
265.1 |
| Nov 29 2019 |
1856 |
265.1 |
| Nov 22 2019 |
2063 |
269.93 |
| Nov 15 2019 |
2087 |
269.93 |
| Nov 08 2019 |
2085 |
269.93 |
| Nov 01 2019 |
2080 |
269.93 |
| Oct 25 2019 |
2051 |
269.93 |
| Oct 18 2019 |
3779 |
315.08 |
| Oct 11 2019 |
3813 |
315.08 |
| Oct 04 2019 |
3742 |
311.8 |
| Sep 27 2019 |
2875 |
290.18 |
| Sep 20 2019 |
2836 |
290.18 |
| Sep 13 2019 |
2857 |
290.18 |
| Sep 06 2019 |
2763 |
290.18 |
| Aug 30 2019 |
2787 |
290.18 |
| Aug 23 2019 |
2798 |
290.18 |
| Aug 16 2019 |
2781 |
290.18 |
| Aug 09 2019 |
2781 |
290.18 |
| Aug 02 2019 |
2781 |
290.18 |
| Jul 26 2019 |
2773 |
290.18 |
| Jul 19 2019 |
2775 |
290.18 |
| Jul 12 2019 |
2785 |
290.18 |
| Jul 05 2019 |
2788 |
290.18 |
| Jun 28 2019 |
2787 |
290.18 |
| Jun 21 2019 |
2787 |
290.18 |
| Jun 14 2019 |
2780 |
290.18 |
| Jun 07 2019 |
2787 |
290.18 |
| May 31 2019 |
2788 |
290.18 |
| May 24 2019 |
2789 |
290.18 |
| May 17 2019 |
2796 |
290.18 |
| May 10 2019 |
2794 |
290.18 |
| May 03 2019 |
2798 |
290.18 |
| Apr 26 2019 |
2801 |
290.18 |
| Apr 19 2019 |
2806 |
290.18 |
| Apr 12 2019 |
2807 |
290.18 |
| Apr 05 2019 |
2807 |
290.18 |
| Mar 29 2019 |
2807 |
290.18 |
| Mar 22 2019 |
2805 |
290.18 |
| Mar 15 2019 |
2807 |
290.18 |
| Mar 08 2019 |
2806 |
290.18 |
| Mar 01 2019 |
2807 |
290.18 |
| Feb 22 2019 |
2805 |
290.18 |
| Feb 15 2019 |
2819 |
290.18 |
| Feb 08 2019 |
2809 |
290.18 |
| Feb 01 2019 |
2821 |
290.18 |
| Jan 25 2019 |
2819 |
290.18 |
| Jan 18 2019 |
2617 |
290.18 |
| Jan 11 2019 |
2835 |
290.18 |
| Jan 04 2019 |
2858 |
290.18 |
| Dec 28 2018 |
2908 |
291.59 |
| Dec 21 2018 |
2886 |
291.59 |
| Dec 14 2018 |
2864 |
291.59 |
| Dec 07 2018 |
2912 |
291.59 |
| Nov 30 2018 |
2940 |
291.59 |
| Nov 23 2018 |
2948 |
291.59 |
| Nov 16 2018 |
2971 |
291.59 |
| Nov 09 2018 |
3473 |
304.93 |
| Nov 02 2018 |
3501 |
304.93 |
| Oct 26 2018 |
3362 |
304.93 |
| Oct 19 2018 |
3526 |
308.21 |
| Oct 12 2018 |
7311 |
373.57 |
| Oct 05 2018 |
8354 |
389.05 |
| Sep 28 2018 |
8385 |
389.05 |
| Sep 21 2018 |
8366 |
389.05 |
| Sep 14 2018 |
8261 |
389.05 |
| Sep 07 2018 |
8270 |
389.05 |
| Aug 31 2018 |
8217 |
389.05 |
| Aug 24 2018 |
8188 |
389.05 |
| Aug 17 2018 |
8183 |
389.05 |
| Aug 10 2018 |
8185 |
389.05 |
| Aug 03 2018 |
8197 |
389.05 |
| Jul 27 2018 |
8206 |
389.05 |
| Jul 20 2018 |
8215 |
389.05 |
| Jul 13 2018 |
8213 |
389.05 |
| Jul 06 2018 |
8205 |
389.05 |
| Jun 29 2018 |
8250 |
389.05 |
| Jun 22 2018 |
8250 |
389.05 |
| Jun 15 2018 |
8264 |
389.05 |
| Jun 08 2018 |
8278 |
389.05 |
| Jun 01 2018 |
8270 |
389.05 |
| May 25 2018 |
8281 |
389.05 |
| May 18 2018 |
8273 |
389.05 |
| May 11 2018 |
8290 |
389.05 |
| May 04 2018 |
8335 |
389.05 |
| Apr 27 2018 |
8332 |
389.05 |
| Apr 20 2018 |
8355 |
389.05 |
| Apr 13 2018 |
8354 |
389.05 |
| Apr 06 2018 |
8354 |
389.05 |
| Mar 30 2018 |
8354 |
389.05 |
| Mar 23 2018 |
8354 |
389.05 |
| Mar 16 2018 |
8351 |
389.05 |
| Mar 09 2018 |
8351 |
389.05 |
| Mar 02 2018 |
8353 |
389.05 |
| Feb 23 2018 |
8349 |
389.05 |
| Feb 16 2018 |
8357 |
389.05 |
| Feb 09 2018 |
8352 |
389.05 |
| Feb 02 2018 |
8365 |
389.05 |
| Jan 26 2018 |
8391 |
389.05 |
| Jan 19 2018 |
8370 |
389.05 |
| Jan 12 2018 |
7408 |
379.98 |
| Jan 05 2018 |
7617 |
379.98 |
| Dec 29 2017 |
7626 |
379.98 |
| Dec 22 2017 |
7627 |
379.98 |
| Dec 15 2017 |
7604 |
379.98 |
| Dec 08 2017 |
7779 |
379.98 |
| Dec 01 2017 |
7816 |
379.98 |
| Nov 24 2017 |
7833 |
379.98 |
| Nov 17 2017 |
7097 |
370.55 |
| Nov 10 2017 |
7259 |
370.55 |
| Nov 03 2017 |
7204 |
370.55 |
| Oct 27 2017 |
7100 |
370.55 |
| Oct 20 2017 |
7601 |
376.51 |
| Oct 13 2017 |
7501 |
376.51 |
