| Oct 06 2022 |
925 |
280.51 |
| Sep 29 2022 |
923 |
280.51 |
| Sep 22 2022 |
927 |
280.51 |
| Sep 15 2022 |
921 |
280.51 |
| Sep 08 2022 |
913 |
280.51 |
| Sep 01 2022 |
912 |
280.51 |
| Aug 25 2022 |
914 |
280.51 |
| Aug 18 2022 |
915 |
280.51 |
| Aug 11 2022 |
909 |
280.51 |
| Aug 04 2022 |
896 |
280.51 |
| Jul 28 2022 |
896 |
280.51 |
| Jul 21 2022 |
896 |
280.51 |
| Jul 14 2022 |
896 |
280.51 |
| Jul 07 2022 |
896 |
280.51 |
| Jun 30 2022 |
896 |
280.51 |
| Jun 23 2022 |
900 |
280.51 |
| Jun 16 2022 |
900 |
280.51 |
| Jun 09 2022 |
899 |
280.51 |
| Jun 02 2022 |
899 |
280.51 |
| May 26 2022 |
896 |
280.51 |
| May 19 2022 |
896 |
280.51 |
| May 12 2022 |
896 |
280.51 |
| May 05 2022 |
896 |
280.51 |
| Apr 28 2022 |
896 |
280.51 |
| Apr 21 2022 |
896 |
280.51 |
| Apr 14 2022 |
896 |
280.51 |
| Apr 07 2022 |
896 |
280.51 |
| Mar 31 2022 |
896 |
280.51 |
| Mar 24 2022 |
896 |
280.51 |
| Mar 17 2022 |
897 |
280.51 |
| Mar 10 2022 |
897 |
280.51 |
| Mar 03 2022 |
897 |
280.51 |
| Feb 24 2022 |
874 |
280.51 |
| Feb 17 2022 |
883 |
280.51 |
| Feb 10 2022 |
888 |
280.51 |
| Feb 03 2022 |
884 |
280.51 |
| Jan 27 2022 |
894 |
280.51 |
| Jan 20 2022 |
881 |
280.51 |
| Jan 13 2022 |
877 |
280.51 |
| Jan 06 2022 |
1428 |
285.86 |
| Dec 30 2021 |
1446 |
285.86 |
| Dec 23 2021 |
1455 |
285.86 |
| Dec 16 2021 |
1458 |
285.86 |
| Dec 09 2021 |
1175 |
272.4 |
| Dec 02 2021 |
1207 |
272.4 |
| Nov 25 2021 |
1224 |
272.4 |
| Nov 18 2021 |
1236 |
272.4 |
| Nov 11 2021 |
1222 |
272.4 |
| Nov 04 2021 |
1215 |
270.69 |
| Oct 28 2021 |
1270 |
270.69 |
| Oct 21 2021 |
1293 |
270.69 |
| Oct 14 2021 |
1298 |
270.69 |
| Oct 07 2021 |
1276 |
270.69 |
| Sep 30 2021 |
1284 |
270.69 |
| Sep 23 2021 |
1300 |
270.69 |
| Sep 16 2021 |
1336 |
270.69 |
| Sep 09 2021 |
1354 |
270.69 |
| Sep 02 2021 |
1363 |
270.69 |
| Aug 26 2021 |
1362 |
270.69 |
| Aug 19 2021 |
1363 |
270.69 |
| Aug 12 2021 |
1366 |
270.69 |
| Aug 05 2021 |
1371 |
270.69 |
| Jul 29 2021 |
1371 |
270.69 |
| Jun 03 2021 |
1120 |
270.69 |
| May 21 2021 |
1009 |
280.51 |
| May 14 2021 |
992 |
280.51 |
| May 07 2021 |
992 |
280.51 |
| Apr 30 2021 |
988 |
280.51 |
| Apr 23 2021 |
988 |
280.51 |
| Apr 16 2021 |
988 |
280.51 |
| Apr 09 2021 |
988 |
280.51 |
| Apr 02 2021 |
988 |
280.51 |
| Mar 26 2021 |
988 |
280.51 |
| Mar 19 2021 |
979 |
280.51 |
| Mar 12 2021 |
979 |
280.51 |
| Mar 05 2021 |
979 |
280.51 |
| Feb 26 2021 |
979 |
280.51 |
| Feb 19 2021 |
961 |
280.51 |
| Feb 12 2021 |
975 |
280.51 |
| Feb 05 2021 |
976 |
280.51 |
| Jan 29 2021 |
1006 |
280.51 |
| Jan 22 2021 |
993 |
280.51 |
| Jan 15 2021 |
896 |
280.51 |
| Jan 08 2021 |
1317 |
285.86 |
| Jan 01 2021 |
1298 |
285.86 |
| Dec 25 2020 |
1335 |
285.86 |
| Dec 18 2020 |
1345 |
285.86 |
| Dec 11 2020 |
1311 |
272.4 |
| Dec 04 2020 |
1434 |
272.4 |
| Nov 27 2020 |
1251 |
264.28 |
| Nov 20 2020 |
1320 |
264.28 |
| Nov 13 2020 |
1375 |
264.28 |
| Nov 06 2020 |
1436 |
264.15 |
| Oct 30 2020 |
1501 |
264.15 |
| Oct 23 2020 |
1575 |
264.15 |
| Oct 16 2020 |
1622 |
264.15 |
| Oct 09 2020 |
1645 |
264.15 |
| Oct 02 2020 |
1678 |
264.15 |
| Sep 25 2020 |
1696 |
264.15 |
| Sep 18 2020 |
1724 |
264.15 |
| Sep 11 2020 |
1733 |
264.15 |
| Sep 04 2020 |
1757 |
264.15 |
| Aug 28 2020 |
1762 |
264.15 |
| Aug 21 2020 |
1775 |
264.15 |
| Aug 14 2020 |
1780 |
264.15 |
| Aug 07 2020 |
1810 |
264.15 |
| Jul 31 2020 |
1815 |
264.15 |
| Jul 24 2020 |
1815 |
264.15 |
| Jul 17 2020 |
1817 |
264.15 |
| Jul 10 2020 |
1824 |
264.15 |
| Jul 03 2020 |
1826 |
264.15 |
| Jun 26 2020 |
1826 |
264.15 |
| Jun 19 2020 |
1826 |
264.15 |
| Jun 12 2020 |
1828 |
264.15 |
| Jun 05 2020 |
1832 |
264.15 |
| May 29 2020 |
1831 |
264.15 |
| May 22 2020 |
1832 |
264.15 |
| May 15 2020 |
1832 |
264.15 |
| May 08 2020 |
1832 |
264.15 |
| May 01 2020 |
1833 |
264.15 |
| Apr 24 2020 |
1838 |
264.15 |
| Apr 17 2020 |
1838 |
264.15 |
| Apr 10 2020 |
1838 |
264.15 |
| Apr 03 2020 |
1838 |
264.15 |
| Mar 27 2020 |
1838 |
264.15 |
| Mar 20 2020 |
1839 |
264.15 |
| Mar 13 2020 |
1839 |
264.15 |
| Mar 06 2020 |
1839 |
264.15 |
| Feb 28 2020 |
1839 |
264.15 |
| Feb 21 2020 |
1844 |
264.15 |
| Feb 14 2020 |
1848 |
264.15 |
| Feb 07 2020 |
1849 |
264.15 |
| Jan 31 2020 |
1739 |
260.81 |
| Jan 24 2020 |
1231 |
248.9 |
| Jan 17 2020 |
1237 |
248.9 |
| Jan 10 2020 |
1701 |
257.33 |
| Jan 03 2020 |
1709 |
257.33 |
| Dec 27 2019 |
1704 |
257.33 |
| Dec 20 2019 |
1629 |
255.09 |
| Dec 13 2019 |
1816 |
260.85 |
| Dec 06 2019 |
1685 |
260.85 |
| Nov 29 2019 |
1719 |
260.85 |
| Nov 22 2019 |
1740 |
260.85 |
| Nov 15 2019 |
1728 |
259.43 |
| Nov 08 2019 |
1679 |
258.32 |
| Nov 01 2019 |
1512 |
253.45 |
| Oct 25 2019 |
1514 |
253.45 |
| Oct 18 2019 |
1508 |
253.45 |
| Oct 11 2019 |
1535 |
253.45 |
| Oct 04 2019 |
1025 |
234.76 |
| Sep 27 2019 |
1023 |
234.76 |
| Sep 20 2019 |
1016 |
234.76 |
| Sep 13 2019 |
1029 |
234.76 |
| Sep 06 2019 |
981 |
234.76 |
| Aug 30 2019 |
989 |
234.76 |
| Aug 23 2019 |
999 |
234.76 |
| Aug 16 2019 |
988 |
234.76 |
| Aug 09 2019 |
988 |
234.76 |
| Aug 02 2019 |
988 |
234.76 |
| Jul 26 2019 |
988 |
234.76 |
| Jul 19 2019 |
989 |
234.76 |
| Jul 12 2019 |
991 |
234.76 |
| Jul 05 2019 |
991 |
234.76 |
| Jun 28 2019 |
992 |
234.76 |
| Jun 21 2019 |
993 |
234.76 |
| Jun 14 2019 |
992 |
234.76 |
| Jun 07 2019 |
994 |
234.76 |
| May 31 2019 |
998 |
234.76 |
| May 24 2019 |
998 |
234.76 |
| May 17 2019 |
1000 |
234.76 |
| May 10 2019 |
1000 |
234.76 |
| May 03 2019 |
1001 |
234.76 |
| Apr 26 2019 |
1001 |
234.76 |
| Apr 19 2019 |
1001 |
234.76 |
| Apr 12 2019 |
1002 |
234.76 |
| Apr 05 2019 |
1002 |
234.76 |
| Mar 29 2019 |
1002 |
234.76 |
| Mar 22 2019 |
1001 |
234.76 |
| Mar 15 2019 |
1003 |
234.76 |
| Mar 08 2019 |
1000 |
234.76 |
| Mar 01 2019 |
999 |
234.76 |
| Feb 22 2019 |
998 |
234.76 |
| Feb 15 2019 |
1010 |
234.76 |
| Feb 08 2019 |
1173 |
241.12 |
| Feb 01 2019 |
1176 |
241.12 |
| Jan 25 2019 |
1179 |
241.12 |
| Jan 18 2019 |
1299 |
248.87 |
| Jan 11 2019 |
1435 |
248.69 |
| Jan 04 2019 |
1443 |
248.69 |
| Dec 28 2018 |
1449 |
248.69 |
| Dec 21 2018 |
1922 |
263.74 |
| Dec 14 2018 |
1906 |
263.74 |
| Dec 07 2018 |
1924 |
263.74 |
| Nov 30 2018 |
1951 |
263.74 |
| Nov 23 2018 |
1969 |
263.74 |
| Nov 16 2018 |
2735 |
285.26 |
| Nov 09 2018 |
2672 |
285.26 |
| Nov 02 2018 |
3948 |
315.4 |
| Oct 26 2018 |
3831 |
315.4 |
| Oct 19 2018 |
3907 |
316.78 |
| Oct 12 2018 |
3926 |
316.78 |
| Oct 05 2018 |
5411 |
347.74 |
| Sep 28 2018 |
5428 |
347.74 |
| Sep 21 2018 |
5433 |
347.74 |
| Sep 14 2018 |
5363 |
347.74 |
| Sep 07 2018 |
5391 |
347.74 |
| Aug 31 2018 |
5349 |
347.74 |
| Aug 24 2018 |
5329 |
347.74 |
| Aug 17 2018 |
5331 |
347.74 |
| Aug 10 2018 |
5333 |
347.74 |
| Aug 03 2018 |
5342 |
347.74 |
| Jul 27 2018 |
5347 |
347.74 |
| Jul 20 2018 |
5352 |
347.74 |
| Jul 13 2018 |
5353 |
347.74 |
| Jul 06 2018 |
5345 |
347.74 |
| Jun 29 2018 |
5382 |
347.74 |
| Jun 22 2018 |
5382 |
347.74 |
| Jun 15 2018 |
5389 |
347.74 |
| Jun 08 2018 |
5399 |
347.74 |
| Jun 01 2018 |
5393 |
347.74 |
| May 25 2018 |
5409 |
347.74 |
| May 18 2018 |
5409 |
347.74 |
| May 11 2018 |
5419 |
347.74 |
| May 04 2018 |
5450 |
347.74 |
| Apr 27 2018 |
5447 |
347.74 |
| Apr 20 2018 |
5462 |
347.74 |
| Apr 13 2018 |
5460 |
347.74 |
| Apr 06 2018 |
5460 |
347.74 |
| Mar 30 2018 |
5460 |
347.74 |
| Mar 23 2018 |
5460 |
347.74 |
| Mar 16 2018 |
5456 |
347.74 |
| Mar 09 2018 |
5456 |
347.74 |
| Mar 02 2018 |
5456 |
347.74 |
| Feb 23 2018 |
5459 |
347.74 |
| Feb 16 2018 |
5468 |
347.74 |
| Feb 09 2018 |
5278 |
344.34 |
| Feb 02 2018 |
5295 |
344.34 |
| Jan 26 2018 |
5312 |
344.34 |
| Jan 19 2018 |
5302 |
344.34 |
| Jan 12 2018 |
5513 |
352.3 |
| Jan 05 2018 |
5702 |
352.3 |
| Dec 29 2017 |
5702 |
352.3 |
| Dec 22 2017 |
5697 |
352.3 |
| Dec 15 2017 |
5688 |
352.3 |
| Dec 08 2017 |
5829 |
352.3 |
| Dec 01 2017 |
5862 |
352.3 |
| Nov 24 2017 |
5881 |
352.3 |
| Nov 17 2017 |
4772 |
333.14 |
| Nov 10 2017 |
4866 |
333.14 |
| Nov 03 2017 |
4833 |
333.14 |
| Oct 27 2017 |
4759 |
333.14 |
| Oct 20 2017 |
5360 |
343.97 |
| Oct 13 2017 |
5257 |
343.97 |
