Dec 02 2021 |
2273 |
352.36 |
Nov 25 2021 |
2288 |
352.36 |
Nov 18 2021 |
2329 |
352.36 |
Nov 11 2021 |
2342 |
352.36 |
Nov 04 2021 |
2341 |
352.36 |
Oct 28 2021 |
2301 |
352.36 |
Oct 21 2021 |
2389 |
352.36 |
Oct 14 2021 |
2387 |
352.36 |
Oct 07 2021 |
2226 |
352.36 |
Sep 30 2021 |
2211 |
352.36 |
Sep 23 2021 |
2131 |
352.36 |
Sep 16 2021 |
2110 |
352.36 |
Sep 09 2021 |
2077 |
352.36 |
Sep 02 2021 |
2104 |
352.36 |
Aug 26 2021 |
2099 |
352.36 |
Aug 19 2021 |
2099 |
352.36 |
Aug 12 2021 |
2095 |
352.36 |
Aug 05 2021 |
2127 |
352.36 |
Jul 29 2021 |
2140 |
352.36 |
Jun 03 2021 |
2175 |
352.36 |
Dec 04 2020 |
3268 |
352.36 |
Nov 27 2020 |
3202 |
352.36 |
Nov 20 2020 |
3588 |
352.36 |
Nov 13 2020 |
3792 |
352.36 |
Nov 06 2020 |
4056 |
352.36 |
Oct 30 2020 |
4303 |
352.36 |
Oct 23 2020 |
4585 |
352.36 |
Oct 16 2020 |
4749 |
352.36 |
Oct 09 2020 |
4922 |
352.36 |
Oct 02 2020 |
5063 |
352.36 |
Sep 25 2020 |
5170 |
352.36 |
Sep 18 2020 |
5309 |
352.36 |
Sep 11 2020 |
5356 |
352.36 |
Sep 04 2020 |
5431 |
352.36 |
Aug 28 2020 |
5466 |
352.36 |
Aug 21 2020 |
5497 |
352.36 |
Aug 14 2020 |
5501 |
352.36 |
Aug 07 2020 |
5554 |
352.36 |
Jul 31 2020 |
5569 |
352.36 |
Jul 24 2020 |
5569 |
352.36 |
Jul 17 2020 |
5583 |
352.36 |
Jul 10 2020 |
5602 |
352.36 |
Jul 03 2020 |
5625 |
352.36 |
Jun 26 2020 |
5625 |
352.36 |
Jun 19 2020 |
5625 |
352.36 |
Jun 12 2020 |
5627 |
352.36 |
Jun 05 2020 |
5633 |
352.36 |
May 29 2020 |
5646 |
352.36 |
May 22 2020 |
5654 |
352.36 |
May 15 2020 |
5654 |
352.36 |
May 08 2020 |
5655 |
352.36 |
May 01 2020 |
5657 |
352.36 |
Apr 24 2020 |
5676 |
352.36 |
Apr 17 2020 |
5676 |
352.36 |
Apr 10 2020 |
5676 |
352.36 |
Apr 03 2020 |
5676 |
352.36 |
Mar 27 2020 |
5676 |
352.36 |
Mar 20 2020 |
5679 |
352.36 |
Mar 13 2020 |
5679 |
352.36 |
Mar 06 2020 |
5679 |
352.36 |
Feb 28 2020 |
5688 |
352.36 |
Feb 21 2020 |
5711 |
352.36 |
Feb 14 2020 |
5714 |
352.36 |
Feb 07 2020 |
5720 |
352.36 |
Jan 31 2020 |
5735 |
352.36 |
Jan 24 2020 |
5473 |
352.36 |
Jan 17 2020 |
5489 |
352.36 |
Jan 10 2020 |
4593 |
329.16 |
Jan 03 2020 |
4574 |
329.16 |
Dec 27 2019 |
4571 |
329.16 |
Dec 20 2019 |
4577 |
329.16 |
Dec 13 2019 |
3557 |
305.97 |
Dec 06 2019 |
2196 |
275.17 |
Nov 29 2019 |
2237 |
275.17 |
Nov 22 2019 |
2265 |
275.17 |
Nov 15 2019 |
2284 |
275.17 |
Nov 08 2019 |
2277 |
275.17 |
Nov 01 2019 |
2267 |
275.17 |
Oct 25 2019 |
2241 |
275.17 |
Oct 18 2019 |
2586 |
284.7 |
Oct 11 2019 |
4791 |
334.5 |
Oct 04 2019 |
2851 |
289.29 |
Sep 27 2019 |
2833 |
289.29 |
Sep 20 2019 |
2794 |
289.29 |
Sep 13 2019 |
2346 |
275.57 |
Sep 06 2019 |
2246 |
275.57 |
Aug 30 2019 |
2272 |
275.57 |
Aug 23 2019 |
2282 |
275.57 |
Aug 16 2019 |
2265 |
275.57 |
Aug 09 2019 |
2265 |
275.57 |
Aug 02 2019 |
2265 |
275.57 |
Jul 26 2019 |
2260 |
275.57 |
Jul 19 2019 |
2263 |
275.57 |
Jul 12 2019 |
2267 |
275.57 |
Jul 05 2019 |
2271 |
275.57 |
Jun 28 2019 |
2271 |
275.57 |
Jun 21 2019 |
2272 |
275.57 |
Jun 14 2019 |
2270 |
275.57 |
Jun 07 2019 |
2271 |
275.57 |
May 31 2019 |
2274 |
275.57 |
May 24 2019 |
2274 |
275.57 |
May 17 2019 |
2279 |
275.57 |
May 10 2019 |
2278 |
275.57 |
May 03 2019 |
2280 |
275.57 |
Apr 26 2019 |
2281 |
275.57 |
Apr 19 2019 |
2281 |
275.57 |
Apr 12 2019 |
2283 |
275.57 |
Apr 05 2019 |
2283 |
275.57 |
Mar 29 2019 |
2283 |
275.57 |
Mar 22 2019 |
2281 |
275.57 |
Mar 15 2019 |
2284 |
275.57 |
Mar 08 2019 |
2283 |
275.57 |
Mar 01 2019 |
2284 |
275.57 |
Feb 22 2019 |
2281 |
275.57 |
Feb 15 2019 |
2297 |
275.57 |
Feb 08 2019 |
2291 |
275.57 |
Feb 01 2019 |
2299 |
275.57 |
Jan 25 2019 |
2298 |
275.57 |
Jan 18 2019 |
2161 |
277.03 |
Jan 11 2019 |
2355 |
277.03 |
Jan 04 2019 |
2374 |
277.03 |
Dec 28 2018 |
3504 |
306.1 |
Dec 21 2018 |
3475 |
306.1 |
Dec 14 2018 |
3447 |
306.1 |
Dec 07 2018 |
3507 |
306.1 |
Nov 30 2018 |
3522 |
306.1 |
Nov 23 2018 |
3544 |
306.1 |
Nov 16 2018 |
3582 |
306.1 |
Nov 09 2018 |
3526 |
306.1 |
Nov 02 2018 |
3556 |
306.1 |
Oct 26 2018 |
3410 |
306.1 |
Oct 19 2018 |
3285 |
302.83 |
Oct 12 2018 |
4613 |
331.21 |
Oct 05 2018 |
5494 |
348.96 |
Sep 28 2018 |
5507 |
348.96 |
Sep 21 2018 |
5506 |
348.96 |
Sep 14 2018 |
5444 |
348.96 |
Sep 07 2018 |
5472 |
348.96 |
Aug 31 2018 |
5433 |
348.96 |
Aug 24 2018 |
5413 |
348.96 |
Aug 17 2018 |
5414 |
348.96 |
Aug 10 2018 |
5417 |
348.96 |
Aug 03 2018 |
5425 |
348.96 |
Jul 27 2018 |
5430 |
348.96 |
Jul 20 2018 |
5433 |
348.96 |
Jul 13 2018 |
5434 |
348.96 |
Jul 06 2018 |
5427 |
348.96 |
Jun 29 2018 |
5464 |
348.96 |
Jun 22 2018 |
5464 |
348.96 |
Jun 15 2018 |
5472 |
348.96 |
Jun 08 2018 |
5481 |
348.96 |
Jun 01 2018 |
5474 |
348.96 |
May 25 2018 |
5488 |
348.96 |
May 18 2018 |
5489 |
348.96 |
May 11 2018 |
5499 |
348.96 |
May 04 2018 |
5530 |
348.96 |
Apr 27 2018 |
5527 |
348.96 |
Apr 20 2018 |
5543 |
348.96 |
Apr 13 2018 |
5541 |
348.96 |
Apr 06 2018 |
5541 |
348.96 |
Mar 30 2018 |
5541 |
348.96 |
Mar 23 2018 |
5541 |
348.96 |
Mar 16 2018 |
5540 |
348.96 |
Mar 09 2018 |
5540 |
348.96 |
Mar 02 2018 |
5540 |
348.96 |
Feb 23 2018 |
5543 |
348.96 |
Feb 16 2018 |
5552 |
348.96 |
Feb 09 2018 |
5549 |
348.96 |
Feb 02 2018 |
5565 |
348.96 |
Jan 26 2018 |
5583 |
348.96 |
Jan 19 2018 |
5566 |
348.96 |
Jan 12 2018 |
5575 |
353.3 |
Jan 05 2018 |
5762 |
353.3 |
Dec 29 2017 |
5762 |
353.3 |
Dec 22 2017 |
5758 |
353.3 |
Dec 15 2017 |
5744 |
353.3 |
Dec 08 2017 |
5893 |
353.3 |
Dec 01 2017 |
5924 |
353.3 |
Nov 24 2017 |
5942 |
353.3 |
Nov 17 2017 |
5256 |
342.22 |
Nov 10 2017 |
5358 |
342.22 |
Nov 03 2017 |
3926 |
313.94 |
Oct 27 2017 |
3819 |
313.94 |
Oct 20 2017 |
4648 |
330.96 |
Oct 13 2017 |
4541 |
330.96 |