| Jan 06 2022 |
149 |
211.27 |
| Dec 30 2021 |
146 |
211.27 |
| Dec 23 2021 |
143 |
211.27 |
| Dec 16 2021 |
144 |
211.27 |
| Dec 09 2021 |
144 |
211.27 |
| Dec 02 2021 |
144 |
211.27 |
| Nov 25 2021 |
135 |
211.27 |
| Nov 18 2021 |
136 |
211.27 |
| Nov 11 2021 |
146 |
211.27 |
| Nov 04 2021 |
149 |
211.27 |
| Oct 28 2021 |
141 |
211.27 |
| Oct 21 2021 |
143 |
211.27 |
| Oct 14 2021 |
145 |
211.27 |
| Oct 07 2021 |
139 |
211.27 |
| Sep 30 2021 |
138 |
211.27 |
| Sep 23 2021 |
130 |
211.27 |
| Sep 16 2021 |
126 |
211.27 |
| Sep 09 2021 |
127 |
211.27 |
| Sep 02 2021 |
130 |
211.27 |
| Aug 26 2021 |
131 |
211.27 |
| Aug 19 2021 |
131 |
211.27 |
| Aug 12 2021 |
131 |
211.27 |
| Aug 05 2021 |
133 |
211.27 |
| Jul 29 2021 |
133 |
211.27 |
| Jun 03 2021 |
131 |
211.27 |
| Jan 08 2021 |
347 |
211.27 |
| Jan 01 2021 |
345 |
211.27 |
| Dec 25 2020 |
354 |
211.27 |
| Dec 18 2020 |
358 |
211.27 |
| Dec 11 2020 |
384 |
211.27 |
| Dec 04 2020 |
401 |
211.27 |
| Nov 27 2020 |
381 |
211.27 |
| Nov 20 2020 |
389 |
211.27 |
| Nov 13 2020 |
407 |
211.27 |
| Nov 06 2020 |
415 |
211.27 |
| Oct 30 2020 |
421 |
211.27 |
| Oct 23 2020 |
442 |
211.27 |
| Oct 16 2020 |
446 |
211.27 |
| Oct 09 2020 |
452 |
211.27 |
| Oct 02 2020 |
452 |
211.27 |
| Sep 25 2020 |
455 |
211.27 |
| Sep 18 2020 |
463 |
211.27 |
| Sep 11 2020 |
462 |
211.27 |
| Sep 04 2020 |
466 |
211.27 |
| Aug 28 2020 |
465 |
211.27 |
| Aug 21 2020 |
465 |
211.27 |
| Aug 14 2020 |
465 |
211.27 |
| Aug 07 2020 |
473 |
211.27 |
| Jul 31 2020 |
474 |
211.27 |
| Jul 24 2020 |
474 |
211.27 |
| Jul 17 2020 |
474 |
211.27 |
| Jul 10 2020 |
473 |
211.27 |
| Jul 03 2020 |
472 |
211.27 |
| Jun 26 2020 |
472 |
211.27 |
| Jun 19 2020 |
472 |
211.27 |
| Jun 12 2020 |
473 |
211.27 |
| Jun 05 2020 |
473 |
211.27 |
| May 29 2020 |
473 |
211.27 |
| May 22 2020 |
475 |
211.27 |
| May 15 2020 |
475 |
211.27 |
| May 08 2020 |
475 |
211.27 |
| May 01 2020 |
476 |
211.27 |
| Apr 24 2020 |
478 |
211.27 |
| Apr 17 2020 |
478 |
211.27 |
| Apr 10 2020 |
478 |
211.27 |
| Apr 03 2020 |
478 |
211.27 |
| Mar 27 2020 |
478 |
211.27 |
| Mar 20 2020 |
478 |
211.27 |
| Mar 13 2020 |
478 |
211.27 |
| Mar 06 2020 |
478 |
211.27 |
| Feb 28 2020 |
479 |
211.27 |
| Feb 21 2020 |
484 |
211.27 |
| Feb 14 2020 |
486 |
211.27 |
| Feb 07 2020 |
484 |
211.27 |
| Jan 31 2020 |
575 |
216.83 |
| Jan 24 2020 |
627 |
222.39 |
| Jan 17 2020 |
633 |
222.39 |
| Jan 10 2020 |
430 |
205.07 |
| Jan 03 2020 |
434 |
205.07 |
| Dec 27 2019 |
432 |
205.07 |
| Dec 20 2019 |
437 |
205.07 |
| Dec 13 2019 |
436 |
205.07 |
| Dec 06 2019 |
406 |
205.07 |
| Nov 29 2019 |
411 |
205.07 |
| Nov 22 2019 |
417 |
205.07 |
| Nov 15 2019 |
455 |
208 |
| Nov 08 2019 |
464 |
208 |
| Nov 01 2019 |
463 |
208 |
| Oct 25 2019 |
454 |
208 |
| Oct 18 2019 |
455 |
208 |
| Oct 11 2019 |
465 |
208 |
| Oct 04 2019 |
469 |
207.57 |
| Sep 27 2019 |
470 |
207.57 |
| Sep 20 2019 |
469 |
207.57 |
| Sep 13 2019 |
478 |
207.57 |
| Sep 06 2019 |
460 |
207.57 |
| Aug 30 2019 |
460 |
207.57 |
| Aug 23 2019 |
465 |
207.57 |
| Aug 16 2019 |
464 |
207.57 |
| Aug 09 2019 |
464 |
207.57 |
| Aug 02 2019 |
464 |
207.57 |
| Jul 26 2019 |
465 |
207.57 |
| Jul 19 2019 |
465 |
207.57 |
| Jul 12 2019 |
467 |
207.57 |
| Jul 05 2019 |
467 |
207.57 |
| Jun 28 2019 |
467 |
207.57 |
| Jun 21 2019 |
468 |
207.57 |
| Jun 14 2019 |
467 |
207.57 |
| Jun 07 2019 |
468 |
207.57 |
| May 31 2019 |
468 |
207.57 |
| May 24 2019 |
468 |
207.57 |
| May 17 2019 |
469 |
207.57 |
| May 10 2019 |
469 |
207.57 |
| May 03 2019 |
469 |
207.57 |
| Apr 26 2019 |
469 |
207.57 |
| Apr 19 2019 |
469 |
207.57 |
| Apr 12 2019 |
469 |
207.57 |
| Apr 05 2019 |
469 |
207.57 |
| Mar 29 2019 |
469 |
207.57 |
| Mar 22 2019 |
468 |
207.57 |
| Mar 15 2019 |
469 |
207.57 |
| Mar 08 2019 |
468 |
207.57 |
| Mar 01 2019 |
468 |
207.57 |
| Feb 22 2019 |
468 |
207.57 |
| Feb 15 2019 |
477 |
207.57 |
| Feb 08 2019 |
417 |
202.63 |
| Feb 01 2019 |
419 |
202.63 |
| Jan 25 2019 |
424 |
202.63 |
| Jan 18 2019 |
486 |
210.08 |
| Jan 11 2019 |
472 |
204.46 |
| Jan 04 2019 |
468 |
204.46 |
| Dec 28 2018 |
470 |
204.46 |
| Dec 21 2018 |
463 |
204.46 |
| Dec 14 2018 |
456 |
204.46 |
| Dec 07 2018 |
456 |
204.46 |
| Nov 30 2018 |
464 |
204.46 |
| Nov 23 2018 |
461 |
204.46 |
| Nov 16 2018 |
405 |
200.27 |
| Nov 09 2018 |
405 |
200.27 |
| Nov 02 2018 |
412 |
200.27 |
| Oct 26 2018 |
406 |
200.27 |
| Oct 19 2018 |
402 |
200.27 |
| Oct 12 2018 |
413 |
200.27 |
| Oct 05 2018 |
386 |
197.58 |
| Sep 28 2018 |
397 |
197.58 |
| Sep 21 2018 |
393 |
197.58 |
| Sep 14 2018 |
394 |
197.58 |
| Sep 07 2018 |
395 |
197.58 |
| Aug 31 2018 |
392 |
197.58 |
| Aug 24 2018 |
390 |
197.58 |
| Aug 17 2018 |
391 |
197.58 |
| Aug 10 2018 |
391 |
197.58 |
| Aug 03 2018 |
394 |
197.58 |
| Jul 27 2018 |
394 |
197.58 |
| Jul 20 2018 |
394 |
197.58 |
| Jul 13 2018 |
394 |
197.58 |
| Jul 06 2018 |
394 |
197.58 |
| Jun 29 2018 |
400 |
197.58 |
| Jun 22 2018 |
400 |
197.58 |
| Jun 15 2018 |
398 |
197.58 |
| Jun 08 2018 |
398 |
197.58 |
| Jun 01 2018 |
398 |
197.58 |
| May 25 2018 |
401 |
197.58 |
| May 18 2018 |
401 |
197.58 |
| May 11 2018 |
401 |
197.58 |
| May 04 2018 |
403 |
197.58 |
| Apr 27 2018 |
403 |
197.58 |
| Apr 20 2018 |
403 |
197.58 |
| Apr 13 2018 |
402 |
197.58 |
| Apr 06 2018 |
402 |
197.58 |
| Mar 30 2018 |
402 |
197.58 |
| Mar 23 2018 |
402 |
197.58 |
| Mar 16 2018 |
402 |
197.58 |
| Mar 09 2018 |
402 |
197.58 |
| Mar 02 2018 |
402 |
197.58 |
| Feb 23 2018 |
402 |
197.58 |
| Feb 16 2018 |
411 |
197.58 |
| Feb 09 2018 |
415 |
197.58 |
| Feb 02 2018 |
419 |
197.58 |
| Jan 26 2018 |
425 |
197.58 |
| Jan 19 2018 |
421 |
197.58 |
| Jan 12 2018 |
436 |
199.76 |
| Jan 05 2018 |
482 |
199.76 |
| Dec 29 2017 |
482 |
199.76 |
| Dec 22 2017 |
485 |
199.76 |
| Dec 15 2017 |
484 |
199.76 |
| Dec 08 2017 |
505 |
199.76 |
| Dec 01 2017 |
507 |
199.76 |
| Nov 24 2017 |
512 |
199.76 |
| Nov 17 2017 |
497 |
198.24 |
| Nov 10 2017 |
500 |
198.24 |
| Nov 03 2017 |
498 |
198.24 |
| Oct 27 2017 |
475 |
198.24 |
| Oct 20 2017 |
477 |
198.24 |
| Oct 13 2017 |
468 |
198.24 |
