| Oct 18 2019 |
18130 |
494.84 |
| Oct 11 2019 |
18395 |
494.84 |
| Oct 04 2019 |
18523 |
494.84 |
| Sep 27 2019 |
18485 |
494.84 |
| Sep 20 2019 |
18212 |
494.84 |
| Sep 13 2019 |
18224 |
494.84 |
| Sep 06 2019 |
17835 |
494.84 |
| Aug 30 2019 |
17880 |
494.84 |
| Aug 23 2019 |
17901 |
494.84 |
| Aug 16 2019 |
17744 |
494.84 |
| Aug 09 2019 |
17744 |
494.84 |
| Aug 02 2019 |
17752 |
494.84 |
| Jul 26 2019 |
17762 |
494.84 |
| Jul 19 2019 |
17780 |
494.84 |
| Jul 12 2019 |
17813 |
494.84 |
| Jul 05 2019 |
17824 |
494.84 |
| Jun 28 2019 |
17871 |
494.84 |
| Jun 21 2019 |
17898 |
494.84 |
| Jun 14 2019 |
17895 |
494.84 |
| Jun 07 2019 |
17872 |
494.84 |
| May 31 2019 |
17900 |
494.84 |
| May 24 2019 |
17902 |
494.84 |
| May 17 2019 |
17932 |
494.84 |
| May 10 2019 |
17922 |
494.84 |
| May 03 2019 |
17946 |
494.84 |
| Apr 26 2019 |
17942 |
494.84 |
| Apr 19 2019 |
17942 |
494.84 |
| Apr 12 2019 |
17949 |
494.84 |
| Apr 05 2019 |
17949 |
494.84 |
| Mar 29 2019 |
17950 |
494.84 |
| Mar 22 2019 |
17940 |
494.84 |
| Mar 15 2019 |
17950 |
494.84 |
| Mar 08 2019 |
17875 |
494.84 |
| Mar 01 2019 |
17880 |
494.84 |
| Feb 22 2019 |
17875 |
494.84 |
| Feb 15 2019 |
17888 |
494.84 |
| Feb 08 2019 |
17862 |
494.84 |
| Feb 01 2019 |
17890 |
494.84 |
| Jan 25 2019 |
17901 |
494.84 |
| Jan 18 2019 |
17428 |
494.84 |
| Jan 11 2019 |
18049 |
494.84 |
| Jan 04 2019 |
18170 |
494.84 |
| Dec 28 2018 |
18142 |
494.84 |
| Dec 21 2018 |
18027 |
494.84 |
| Dec 14 2018 |
18156 |
494.84 |
| Dec 07 2018 |
18366 |
494.84 |
| Nov 30 2018 |
18618 |
494.84 |
| Nov 23 2018 |
18833 |
494.84 |
| Nov 16 2018 |
19197 |
494.84 |
| Nov 09 2018 |
19306 |
494.84 |
| Nov 02 2018 |
19394 |
494.84 |
| Oct 26 2018 |
19144 |
494.84 |
| Oct 05 2018 |
20252 |
509.33 |
| Sep 28 2018 |
20306 |
509.33 |
| Sep 21 2018 |
20300 |
509.33 |
| Sep 14 2018 |
20053 |
509.33 |
| Sep 07 2018 |
19907 |
509.33 |
| Aug 31 2018 |
19730 |
509.33 |
| Aug 24 2018 |
19645 |
509.33 |
| Aug 17 2018 |
19632 |
509.33 |
| Aug 10 2018 |
19644 |
509.33 |
| Aug 03 2018 |
19670 |
509.33 |
| Jul 27 2018 |
19684 |
509.33 |
| Jul 20 2018 |
19704 |
509.33 |
| Jul 13 2018 |
19707 |
509.33 |
| Jul 06 2018 |
19681 |
509.33 |
| Jun 29 2018 |
19746 |
509.33 |
| Jun 22 2018 |
19746 |
509.33 |
| Jun 15 2018 |
19768 |
509.33 |
| Jun 08 2018 |
19803 |
509.33 |
| Jun 01 2018 |
19787 |
509.33 |
| May 25 2018 |
19808 |
509.33 |
| May 18 2018 |
19770 |
509.33 |
| May 11 2018 |
19799 |
509.33 |
| May 04 2018 |
19883 |
509.33 |
| Apr 27 2018 |
19873 |
509.33 |
| Apr 20 2018 |
19928 |
509.33 |
| Apr 13 2018 |
19921 |
509.33 |
| Apr 06 2018 |
19921 |
509.33 |
| Mar 30 2018 |
19923 |
509.33 |
| Mar 23 2018 |
19923 |
509.33 |
| Mar 16 2018 |
19907 |
509.33 |
| Mar 09 2018 |
19907 |
509.33 |
| Mar 02 2018 |
19915 |
509.33 |
| Feb 23 2018 |
19910 |
509.33 |
| Feb 16 2018 |
19928 |
509.33 |
| Feb 09 2018 |
19920 |
509.33 |
| Feb 02 2018 |
19937 |
509.33 |
| Jan 26 2018 |
19970 |
509.33 |
| Jan 19 2018 |
19910 |
509.33 |
| Jan 12 2018 |
19470 |
509.33 |
| Jan 05 2018 |
19705 |
509.33 |
| Dec 29 2017 |
19764 |
509.33 |
| Dec 22 2017 |
19750 |
509.33 |
| Dec 15 2017 |
19734 |
509.33 |
| Dec 08 2017 |
20119 |
509.33 |
| Dec 01 2017 |
20286 |
509.33 |
| Nov 24 2017 |
20327 |
509.33 |
| Nov 17 2017 |
20506 |
509.33 |
| Nov 10 2017 |
21075 |
509.33 |
| Nov 03 2017 |
21158 |
509.33 |
| Oct 27 2017 |
21211 |
509.33 |
| Oct 20 2017 |
21203 |
509.33 |
| Oct 13 2017 |
20947 |
509.33 |
