| Nov 25 2021 |
1849 |
330.56 |
| Nov 18 2021 |
1878 |
330.56 |
| Nov 11 2021 |
1872 |
330.56 |
| Nov 04 2021 |
1875 |
330.56 |
| Oct 28 2021 |
1822 |
330.56 |
| Oct 21 2021 |
1996 |
300.67 |
| Oct 14 2021 |
2012 |
300.67 |
| Oct 07 2021 |
2144 |
307.04 |
| Sep 30 2021 |
2192 |
307.04 |
| Sep 23 2021 |
2213 |
307.04 |
| Sep 16 2021 |
2245 |
307.04 |
| Sep 09 2021 |
2275 |
307.04 |
| Sep 02 2021 |
2295 |
307.04 |
| Aug 26 2021 |
2294 |
307.04 |
| Aug 19 2021 |
2300 |
307.04 |
| Aug 12 2021 |
2308 |
307.04 |
| Aug 05 2021 |
2313 |
307.04 |
| Jul 29 2021 |
2314 |
307.04 |
| Jun 03 2021 |
1937 |
307.04 |
| Nov 27 2020 |
2627 |
330.56 |
| Nov 20 2020 |
2894 |
330.56 |
| Nov 13 2020 |
3044 |
330.56 |
| Nov 06 2020 |
3243 |
330.56 |
| Oct 30 2020 |
3413 |
330.56 |
| Oct 23 2020 |
2630 |
300.67 |
| Oct 16 2020 |
2738 |
300.67 |
| Oct 09 2020 |
3045 |
307.04 |
| Oct 02 2020 |
3141 |
307.04 |
| Sep 25 2020 |
3192 |
307.04 |
| Sep 18 2020 |
3267 |
307.04 |
| Sep 11 2020 |
3296 |
307.04 |
| Sep 04 2020 |
3326 |
307.04 |
| Aug 28 2020 |
3335 |
307.04 |
| Aug 21 2020 |
3366 |
307.04 |
| Aug 14 2020 |
3373 |
307.04 |
| Aug 07 2020 |
3409 |
307.04 |
| Jul 31 2020 |
3425 |
307.04 |
| Jul 24 2020 |
3425 |
307.04 |
| Jul 17 2020 |
3435 |
307.04 |
| Jul 10 2020 |
3448 |
307.04 |
| Jul 03 2020 |
3455 |
307.04 |
| Jun 26 2020 |
3455 |
307.04 |
| Jun 19 2020 |
3455 |
307.04 |
| Jun 12 2020 |
3458 |
307.04 |
| Jun 05 2020 |
3466 |
307.04 |
| May 29 2020 |
3471 |
307.04 |
| May 22 2020 |
3469 |
307.04 |
| May 15 2020 |
3469 |
307.04 |
| May 08 2020 |
3468 |
307.04 |
| May 01 2020 |
3470 |
307.04 |
| Apr 24 2020 |
3475 |
307.04 |
| Apr 17 2020 |
3475 |
307.04 |
| Apr 10 2020 |
3475 |
307.04 |
| Apr 03 2020 |
3475 |
307.04 |
| Mar 27 2020 |
3475 |
307.04 |
| Mar 20 2020 |
3475 |
307.04 |
| Mar 13 2020 |
3475 |
307.04 |
| Mar 06 2020 |
3475 |
307.04 |
| Feb 28 2020 |
3482 |
307.04 |
| Feb 21 2020 |
3496 |
307.04 |
| Feb 14 2020 |
3498 |
307.04 |
| Feb 07 2020 |
3502 |
307.04 |
| Jan 31 2020 |
3514 |
307.04 |
| Jan 24 2020 |
3305 |
307.04 |
| Jan 17 2020 |
3320 |
307.04 |
| Jan 10 2020 |
3635 |
307.04 |
| Jan 03 2020 |
3623 |
307.04 |
| Dec 27 2019 |
3610 |
307.04 |
| Dec 20 2019 |
3612 |
307.04 |
| Dec 13 2019 |
3604 |
307.04 |
| Dec 06 2019 |
3087 |
299.19 |
| Nov 29 2019 |
4904 |
336.44 |
| Nov 22 2019 |
4932 |
336.44 |
| Nov 15 2019 |
4950 |
336.44 |
| Nov 08 2019 |
4958 |
336.44 |
| Nov 01 2019 |
4957 |
336.44 |
| Oct 25 2019 |
5278 |
343.27 |
| Oct 18 2019 |
4518 |
329.75 |
| Oct 11 2019 |
4545 |
329.75 |
| Oct 04 2019 |
4443 |
327.49 |
| Sep 27 2019 |
4076 |
319.36 |
| Sep 20 2019 |
4007 |
319.36 |
| Sep 13 2019 |
4039 |
319.36 |
| Sep 06 2019 |
3915 |
319.36 |
| Aug 30 2019 |
3949 |
319.36 |
| Aug 23 2019 |
3968 |
319.36 |
| Aug 16 2019 |
3944 |
319.36 |
| Aug 09 2019 |
3944 |
319.36 |
| Aug 02 2019 |
3944 |
319.36 |
| Jul 26 2019 |
3946 |
319.36 |
| Jul 19 2019 |
3948 |
319.36 |
| Jul 12 2019 |
3962 |
319.36 |
| Jul 05 2019 |
3965 |
319.36 |
| Jun 28 2019 |
3962 |
319.36 |
| Jun 21 2019 |
3964 |
319.36 |
| Jun 14 2019 |
3958 |
319.36 |
| Jun 07 2019 |
3958 |
319.36 |
| May 31 2019 |
3964 |
319.36 |
| May 24 2019 |
3963 |
319.36 |
| May 17 2019 |
3972 |
319.36 |
| May 10 2019 |
3970 |
319.36 |
| May 03 2019 |
3979 |
319.36 |
| Apr 26 2019 |
3980 |
319.36 |
| Apr 19 2019 |
3986 |
319.36 |
| Apr 12 2019 |
3985 |
319.36 |
| Apr 05 2019 |
3985 |
319.36 |
| Mar 29 2019 |
3985 |
319.36 |
| Mar 22 2019 |
3984 |
319.36 |
| Mar 15 2019 |
3992 |
319.36 |
| Mar 08 2019 |
3986 |
319.36 |
| Mar 01 2019 |
3987 |
319.36 |
| Feb 22 2019 |
3987 |
319.36 |
| Feb 15 2019 |
3996 |
319.36 |
| Feb 08 2019 |
3987 |
319.36 |
| Feb 01 2019 |
4002 |
319.36 |
| Jan 25 2019 |
3995 |
319.36 |
| Jan 18 2019 |
3772 |
319.36 |
| Jan 11 2019 |
4052 |
319.36 |
| Jan 04 2019 |
4079 |
319.36 |
| Dec 28 2018 |
4100 |
319.36 |
| Dec 21 2018 |
4065 |
319.36 |
| Dec 14 2018 |
4042 |
319.36 |
| Dec 07 2018 |
4092 |
319.36 |
| Nov 30 2018 |
3206 |
298.22 |
| Nov 23 2018 |
3210 |
298.22 |
| Nov 16 2018 |
3238 |
298.22 |
| Nov 09 2018 |
3187 |
298.22 |
| Nov 02 2018 |
3201 |
298.22 |
| Oct 26 2018 |
4899 |
336.99 |
| Oct 19 2018 |
4914 |
336.99 |
| Oct 12 2018 |
4921 |
336.99 |
| Oct 05 2018 |
5460 |
348.48 |
| Sep 28 2018 |
7002 |
371.52 |
| Sep 21 2018 |
7041 |
371.52 |
| Sep 14 2018 |
6966 |
371.52 |
| Sep 07 2018 |
6971 |
371.52 |
| Aug 31 2018 |
6915 |
371.52 |
| Aug 24 2018 |
6886 |
371.52 |
| Aug 17 2018 |
6881 |
371.52 |
| Aug 10 2018 |
6884 |
371.52 |
| Aug 03 2018 |
6897 |
371.52 |
| Jul 27 2018 |
6905 |
371.52 |
| Jul 20 2018 |
6907 |
371.52 |
| Jul 13 2018 |
6907 |
371.52 |
| Jul 06 2018 |
6901 |
371.52 |
| Jun 29 2018 |
6944 |
371.52 |
| Jun 22 2018 |
6944 |
371.52 |
| Jun 15 2018 |
6954 |
371.52 |
| Jun 08 2018 |
6967 |
371.52 |
| Jun 01 2018 |
6958 |
371.52 |
| May 25 2018 |
6971 |
371.52 |
| May 18 2018 |
6968 |
371.52 |
| May 11 2018 |
6980 |
371.52 |
| May 04 2018 |
7019 |
371.52 |
| Apr 27 2018 |
7013 |
371.52 |
| Apr 20 2018 |
7032 |
371.52 |
| Apr 13 2018 |
7029 |
371.52 |
| Apr 06 2018 |
7029 |
371.52 |
| Mar 30 2018 |
7029 |
371.52 |
| Mar 23 2018 |
7029 |
371.52 |
| Mar 16 2018 |
7024 |
371.52 |
| Mar 09 2018 |
7024 |
371.52 |
| Mar 02 2018 |
7024 |
371.52 |
| Feb 23 2018 |
7022 |
371.52 |
| Feb 16 2018 |
7030 |
371.52 |
| Feb 09 2018 |
7025 |
371.52 |
| Feb 02 2018 |
7040 |
371.52 |
| Jan 26 2018 |
7062 |
371.52 |
| Jan 19 2018 |
7048 |
371.52 |
| Jan 12 2018 |
6766 |
371.52 |
| Jan 05 2018 |
6969 |
371.52 |
| Dec 29 2017 |
6979 |
371.52 |
| Dec 22 2017 |
6976 |
371.52 |
| Dec 15 2017 |
6958 |
371.52 |
| Dec 08 2017 |
7106 |
371.52 |
| Dec 01 2017 |
9293 |
399.05 |
| Nov 24 2017 |
9316 |
399.05 |
| Nov 17 2017 |
9328 |
399.05 |
| Nov 10 2017 |
10081 |
404.26 |
| Nov 03 2017 |
10044 |
404.26 |
| Oct 27 2017 |
13662 |
441.07 |
| Oct 20 2017 |
17986 |
480.1 |
| Oct 13 2017 |
17757 |
480.1 |
