| Apr 25 2024 |
873 |
262.2 |
| Apr 18 2024 |
873 |
262.2 |
| Apr 11 2024 |
873 |
262.2 |
| Apr 04 2024 |
873 |
262.2 |
| Mar 28 2024 |
873 |
262.2 |
| Mar 21 2024 |
873 |
262.2 |
| Mar 14 2024 |
873 |
262.2 |
| Mar 07 2024 |
873 |
262.2 |
| Feb 29 2024 |
873 |
262.2 |
| Feb 22 2024 |
874 |
262.2 |
| Feb 15 2024 |
877 |
262.2 |
| Feb 08 2024 |
879 |
262.2 |
| Feb 01 2024 |
882 |
262.2 |
| Jan 25 2024 |
878 |
262.2 |
| Jan 18 2024 |
879 |
262.2 |
| Jan 11 2024 |
847 |
262.2 |
| Jan 04 2024 |
923 |
266.02 |
| Dec 28 2023 |
978 |
269.97 |
| Dec 21 2023 |
975 |
269.97 |
| Dec 14 2023 |
987 |
269.97 |
| Dec 07 2023 |
963 |
269.97 |
| Nov 30 2023 |
1066 |
275.43 |
| Nov 23 2023 |
1165 |
282.76 |
| Nov 16 2023 |
1318 |
288.53 |
| Nov 09 2023 |
1291 |
288 |
| Nov 02 2023 |
1311 |
288 |
| Oct 26 2023 |
1399 |
293.93 |
| Oct 19 2023 |
1265 |
285.9 |
| Oct 12 2023 |
1241 |
285.9 |
| Oct 05 2023 |
1249 |
285.9 |
| Sep 28 2023 |
1237 |
285.9 |
| Sep 21 2023 |
1246 |
285.9 |
| Sep 14 2023 |
1247 |
285.9 |
| Sep 07 2023 |
1241 |
285.9 |
| Aug 31 2023 |
1239 |
285.9 |
| Aug 24 2023 |
1234 |
285.9 |
| Aug 17 2023 |
1228 |
285.9 |
| Aug 10 2023 |
1228 |
285.9 |
| Aug 03 2023 |
1232 |
285.9 |
| Jul 27 2023 |
1231 |
285.9 |
| Jul 20 2023 |
1202 |
285.9 |
| Jul 13 2023 |
1202 |
285.9 |
| Jul 06 2023 |
1200 |
285.9 |
| Jun 29 2023 |
1201 |
285.9 |
| Jun 22 2023 |
1201 |
285.9 |
| Jun 15 2023 |
1201 |
285.9 |
| Jun 08 2023 |
1202 |
285.9 |
| Jun 01 2023 |
1202 |
285.9 |
| May 25 2023 |
1199 |
285.9 |
| May 18 2023 |
1199 |
285.9 |
| May 11 2023 |
1199 |
285.9 |
| May 04 2023 |
1199 |
285.9 |
| Apr 27 2023 |
1201 |
285.9 |
| Apr 20 2023 |
1201 |
285.9 |
| Apr 13 2023 |
1201 |
285.9 |
| Apr 06 2023 |
1203 |
285.9 |
| Mar 30 2023 |
1202 |
285.9 |
| Mar 23 2023 |
1202 |
285.9 |
| Mar 16 2023 |
1202 |
285.9 |
| Mar 09 2023 |
1202 |
285.9 |
| Mar 02 2023 |
1202 |
285.9 |
| Feb 23 2023 |
1201 |
285.9 |
| Feb 16 2023 |
1201 |
285.9 |
| Feb 09 2023 |
1202 |
285.9 |
| Feb 02 2023 |
1204 |
285.9 |
| Jan 26 2023 |
1203 |
285.9 |
| Jan 19 2023 |
1199 |
285.9 |
| Jan 12 2023 |
1171 |
285.9 |
| Jan 05 2023 |
1181 |
285.9 |
| Dec 29 2022 |
1020 |
278.19 |
| Dec 22 2022 |
1547 |
278.19 |
| Dec 15 2022 |
1531 |
278.19 |
| Dec 08 2022 |
1530 |
278.19 |
| Dec 01 2022 |
1511 |
278.27 |
| Nov 24 2022 |
1520 |
278.27 |
| Nov 17 2022 |
1504 |
278.27 |
| Nov 10 2022 |
1750 |
288.03 |
| Nov 03 2022 |
1705 |
288.03 |
| Oct 27 2022 |
1667 |
293.39 |
| Oct 20 2022 |
1638 |
293.39 |
| Oct 13 2022 |
1619 |
293.39 |
| Oct 06 2022 |
1606 |
293.39 |
| Sep 29 2022 |
1591 |
293.39 |
| Sep 22 2022 |
1587 |
293.39 |
| Sep 15 2022 |
1570 |
293.39 |
| Sep 08 2022 |
1568 |
293.39 |
| Sep 01 2022 |
1570 |
293.39 |
| Aug 25 2022 |
1570 |
293.39 |
| Aug 18 2022 |
1569 |
293.39 |
| Aug 11 2022 |
1572 |
293.39 |
| Aug 04 2022 |
1564 |
293.39 |
| Jul 28 2022 |
1564 |
293.39 |
| Jul 21 2022 |
1564 |
293.39 |
| Jul 14 2022 |
1564 |
293.39 |
| Jul 07 2022 |
1564 |
293.39 |
| Jun 30 2022 |
1564 |
293.39 |
| Jun 23 2022 |
1557 |
293.39 |
| Jun 16 2022 |
1557 |
293.39 |
| Jun 09 2022 |
1559 |
293.39 |
| Jun 02 2022 |
1559 |
293.39 |
| May 26 2022 |
1560 |
293.39 |
| May 19 2022 |
1560 |
293.39 |
| May 12 2022 |
1560 |
293.39 |
| May 05 2022 |
1560 |
293.39 |
| Apr 28 2022 |
1556 |
293.39 |
| Apr 21 2022 |
1556 |
293.39 |
| Apr 14 2022 |
1556 |
293.39 |
| Apr 07 2022 |
1556 |
293.39 |
| Mar 31 2022 |
1556 |
293.39 |
| Mar 24 2022 |
1556 |
293.39 |
| Mar 17 2022 |
1555 |
293.39 |
| Mar 10 2022 |
1555 |
293.39 |
| Mar 03 2022 |
1555 |
293.39 |
| Feb 24 2022 |
1551 |
293.39 |
| Feb 17 2022 |
1554 |
293.39 |
| Feb 10 2022 |
1561 |
293.39 |
| Feb 03 2022 |
1568 |
293.39 |
| Jan 27 2022 |
1573 |
293.39 |
| Jan 20 2022 |
1249 |
281.53 |
| Jan 13 2022 |
1271 |
281.53 |
| Jan 06 2022 |
1336 |
281.53 |
| Dec 30 2021 |
1355 |
281.53 |
| Dec 23 2021 |
1308 |
279.14 |
| Dec 16 2021 |
1312 |
279.14 |
| Dec 09 2021 |
1277 |
277.25 |
| Dec 02 2021 |
1309 |
277.25 |
| Nov 25 2021 |
1326 |
277.25 |
| Nov 18 2021 |
1163 |
268.07 |
| Nov 11 2021 |
1036 |
262.49 |
| Nov 04 2021 |
1061 |
262.49 |
| Oct 28 2021 |
1102 |
262.49 |
| Oct 21 2021 |
1130 |
262.49 |
| Oct 14 2021 |
1137 |
262.49 |
| Oct 07 2021 |
1120 |
262.49 |
| Sep 30 2021 |
1131 |
262.49 |
| Sep 23 2021 |
1142 |
262.49 |
| Sep 16 2021 |
1166 |
262.49 |
| Sep 09 2021 |
1181 |
262.49 |
| Sep 02 2021 |
1188 |
262.49 |
| Aug 26 2021 |
1183 |
262.49 |
| Aug 19 2021 |
1184 |
262.49 |
| Aug 12 2021 |
1187 |
262.49 |
| Aug 05 2021 |
1193 |
262.49 |
| Jul 29 2021 |
1193 |
262.49 |
| Jun 03 2021 |
1462 |
262.49 |
| May 21 2021 |
798 |
262.49 |
| May 14 2021 |
781 |
262.49 |
| May 07 2021 |
781 |
262.49 |
| Apr 30 2021 |
779 |
262.49 |
| Apr 23 2021 |
779 |
262.49 |
| Apr 16 2021 |
779 |
262.49 |
| Apr 09 2021 |
779 |
262.49 |
| Apr 02 2021 |
779 |
262.49 |
| Mar 26 2021 |
779 |
262.49 |
| Mar 19 2021 |
773 |
262.49 |
| Mar 12 2021 |
773 |
262.49 |
| Mar 05 2021 |
773 |
262.49 |
| Feb 26 2021 |
773 |
262.49 |
| Feb 19 2021 |
749 |
262.49 |
| Feb 12 2021 |
757 |
262.49 |
| Feb 05 2021 |
759 |
262.49 |
| Jan 29 2021 |
784 |
262.49 |
| Jan 22 2021 |
774 |
262.49 |
| Jan 15 2021 |
697 |
262.49 |
| Jan 08 2021 |
990 |
262.49 |
| Jan 01 2021 |
981 |
262.49 |
| Dec 25 2020 |
1018 |
262.49 |
| Dec 18 2020 |
1020 |
262.49 |
| Dec 11 2020 |
1155 |
262.62 |
| Dec 04 2020 |
1181 |
259.82 |
| Nov 27 2020 |
3326 |
356.63 |
| Nov 20 2020 |
3747 |
356.63 |
| Nov 13 2020 |
3957 |
356.63 |
| Nov 06 2020 |
4241 |
356.63 |
| Oct 30 2020 |
4495 |
356.63 |
| Oct 23 2020 |
3750 |
333.21 |
| Oct 16 2020 |
3875 |
333.21 |
| Oct 09 2020 |
4203 |
337.9 |
| Oct 02 2020 |
4328 |
337.9 |
| Sep 25 2020 |
4410 |
337.9 |
| Sep 18 2020 |
4545 |
337.9 |
| Sep 11 2020 |
4591 |
337.9 |
| Sep 04 2020 |
4646 |
337.9 |
| Aug 28 2020 |
4667 |
337.9 |
| Aug 21 2020 |
4695 |
337.9 |
| Aug 14 2020 |
4699 |
337.9 |
| Aug 07 2020 |
4743 |
337.9 |
| Jul 31 2020 |
4762 |
337.9 |
| Jul 24 2020 |
4762 |
337.9 |
| Jul 17 2020 |
4773 |
337.9 |
| Jul 10 2020 |
4791 |
337.9 |
| Jul 03 2020 |
4811 |
337.9 |
| Jun 26 2020 |
4811 |
337.9 |
| Jun 19 2020 |
4811 |
337.9 |
| Jun 12 2020 |
4813 |
337.9 |
| Jun 05 2020 |
4818 |
337.9 |
| May 29 2020 |
4829 |
337.9 |
| May 22 2020 |
4835 |
337.9 |
| May 15 2020 |
4835 |
337.9 |
| May 08 2020 |
4836 |
337.9 |
| May 01 2020 |
4837 |
337.9 |
| Apr 24 2020 |
4849 |
337.9 |
| Apr 17 2020 |
4849 |
337.9 |
| Apr 10 2020 |
4849 |
337.9 |
| Apr 03 2020 |
4849 |
337.9 |
| Mar 27 2020 |
4849 |
337.9 |
| Mar 20 2020 |
4850 |
337.9 |
| Mar 13 2020 |
4850 |
337.9 |
| Mar 06 2020 |
4850 |
337.9 |
| Feb 28 2020 |
4864 |
337.9 |
| Feb 21 2020 |
4879 |
337.9 |
| Feb 14 2020 |
4882 |
337.9 |
| Feb 07 2020 |
4884 |
337.9 |
| Jan 31 2020 |
4900 |
337.9 |
| Jan 24 2020 |
4661 |
337.9 |
| Jan 17 2020 |
4676 |
337.9 |
| Jan 10 2020 |
5048 |
337.9 |
| Jan 03 2020 |
5028 |
337.9 |
| Dec 27 2019 |
5037 |
337.9 |
| Dec 20 2019 |
5038 |
337.9 |
| Dec 13 2019 |
5045 |
337.9 |
| Dec 06 2019 |
4566 |
331.66 |
| Nov 29 2019 |
6854 |
368.26 |
| Nov 22 2019 |
8613 |
390.75 |
| Nov 15 2019 |
8664 |
390.75 |
| Nov 08 2019 |
8688 |
390.75 |
| Nov 01 2019 |
8698 |
390.75 |
| Oct 25 2019 |
12952 |
438.37 |
| Oct 18 2019 |
14638 |
458.74 |
| Oct 11 2019 |
14802 |
458.74 |
| Oct 04 2019 |
14475 |
454.79 |
| Sep 27 2019 |
13940 |
449.29 |
| Sep 20 2019 |
13733 |
449.29 |
| Sep 13 2019 |
13770 |
449.29 |
| Sep 06 2019 |
13478 |
449.29 |
| Aug 30 2019 |
13530 |
449.29 |
| Aug 23 2019 |
13553 |
449.29 |
| Aug 16 2019 |
13457 |
449.29 |
| Aug 09 2019 |
13457 |
449.29 |
| Aug 02 2019 |
13465 |
449.29 |
| Jul 26 2019 |
13471 |
449.29 |
| Jul 19 2019 |
13487 |
449.29 |
| Jul 12 2019 |
13513 |
449.29 |
| Jul 05 2019 |
13524 |
449.29 |
| Jun 28 2019 |
13550 |
449.29 |
| Jun 21 2019 |
13571 |
449.29 |
| Jun 14 2019 |
13565 |
449.29 |
| Jun 07 2019 |
13551 |
449.29 |
| May 31 2019 |
13574 |
449.29 |
| May 24 2019 |
13569 |
449.29 |
| May 17 2019 |
13597 |
449.29 |
| May 10 2019 |
13590 |
449.29 |
| May 03 2019 |
13596 |
449.29 |
| Apr 26 2019 |
13591 |
449.29 |
| Apr 19 2019 |
13590 |
449.29 |
| Apr 12 2019 |
13592 |
449.29 |
| Apr 05 2019 |
13592 |
449.29 |
| Mar 29 2019 |
13593 |
449.29 |
| Mar 22 2019 |
13585 |
449.29 |
| Mar 15 2019 |
13593 |
449.29 |
| Mar 08 2019 |
13525 |
449.29 |
| Mar 01 2019 |
13530 |
449.29 |
| Feb 22 2019 |
13526 |
449.29 |
| Feb 15 2019 |
13545 |
449.29 |
| Feb 08 2019 |
13534 |
449.29 |
| Feb 01 2019 |
13557 |
449.29 |
| Jan 25 2019 |
13559 |
449.29 |
| Jan 18 2019 |
13133 |
449.29 |
| Jan 11 2019 |
13686 |
449.29 |
| Jan 04 2019 |
13767 |
449.29 |
| Dec 28 2018 |
13770 |
449.29 |
| Dec 21 2018 |
13689 |
449.29 |
| Dec 14 2018 |
13748 |
449.29 |
| Dec 07 2018 |
13904 |
449.29 |
| Nov 30 2018 |
14177 |
449.81 |
| Nov 23 2018 |
13572 |
442.09 |
| Nov 16 2018 |
13790 |
442.09 |
| Nov 09 2018 |
13791 |
442.09 |
| Nov 02 2018 |
13833 |
442.09 |
| Oct 26 2018 |
15633 |
461.24 |
| Oct 19 2018 |
15465 |
459.22 |
| Oct 12 2018 |
15362 |
459.22 |
| Oct 05 2018 |
15414 |
462.55 |
| Sep 28 2018 |
15711 |
464.89 |
| Sep 21 2018 |
15691 |
464.89 |
| Sep 14 2018 |
15467 |
464.89 |
| Sep 07 2018 |
15369 |
464.89 |
| Aug 31 2018 |
15239 |
464.89 |
| Aug 24 2018 |
15198 |
464.89 |
| Aug 17 2018 |
15181 |
464.89 |
| Aug 10 2018 |
15190 |
464.89 |
| Aug 03 2018 |
15214 |
464.89 |
| Jul 27 2018 |
15225 |
464.89 |
| Jul 20 2018 |
15244 |
464.89 |
| Jul 13 2018 |
15244 |
464.89 |
| Jul 06 2018 |
15220 |
464.89 |
| Jun 29 2018 |
15280 |
464.89 |
| Jun 22 2018 |
15280 |
464.89 |
| Jun 15 2018 |
15305 |
464.89 |
| Jun 08 2018 |
15328 |
464.89 |
| Jun 01 2018 |
15317 |
464.89 |
| May 25 2018 |
15333 |
464.89 |
| May 18 2018 |
15303 |
464.89 |
| May 11 2018 |
15330 |
464.89 |
| May 04 2018 |
15397 |
464.89 |
| Apr 27 2018 |
15390 |
464.89 |
| Apr 20 2018 |
15431 |
464.89 |
| Apr 13 2018 |
15427 |
464.89 |
| Apr 06 2018 |
15427 |
464.89 |
| Mar 30 2018 |
15425 |
464.89 |
| Mar 23 2018 |
15425 |
464.89 |
| Mar 16 2018 |
15413 |
464.89 |
| Mar 09 2018 |
15413 |
464.89 |
| Mar 02 2018 |
15418 |
464.89 |
| Feb 23 2018 |
15412 |
464.89 |
| Feb 16 2018 |
15426 |
464.89 |
| Feb 09 2018 |
15422 |
464.89 |
| Feb 02 2018 |
15439 |
464.89 |
| Jan 26 2018 |
15471 |
464.89 |
| Jan 19 2018 |
15419 |
464.89 |
| Jan 12 2018 |
15015 |
464.89 |
| Jan 05 2018 |
15247 |
464.89 |
| Dec 29 2017 |
15295 |
464.89 |
| Dec 22 2017 |
15276 |
464.89 |
| Dec 15 2017 |
15249 |
464.89 |
| Dec 08 2017 |
15564 |
464.89 |
| Dec 01 2017 |
15702 |
464.89 |
| Nov 24 2017 |
15717 |
464.89 |
| Nov 17 2017 |
15854 |
464.89 |
| Nov 10 2017 |
16279 |
464.89 |
| Nov 03 2017 |
16270 |
464.89 |
| Oct 27 2017 |
14996 |
453.39 |
| Oct 20 2017 |
15207 |
455.64 |
| Oct 13 2017 |
15006 |
455.64 |
