| Nov 30 2018 |
18973 |
498.94 |
| Nov 23 2018 |
19190 |
498.94 |
| Nov 16 2018 |
19567 |
498.94 |
| Nov 09 2018 |
16854 |
470.5 |
| Nov 02 2018 |
16868 |
470.5 |
| Oct 26 2018 |
16639 |
470.5 |
| Oct 19 2018 |
16125 |
465.54 |
| Oct 12 2018 |
16017 |
465.54 |
| Oct 05 2018 |
15156 |
460 |
| Sep 28 2018 |
15192 |
460 |
| Sep 21 2018 |
15186 |
460 |
| Sep 14 2018 |
14967 |
460 |
| Sep 07 2018 |
14888 |
460 |
| Aug 31 2018 |
14753 |
460 |
| Aug 24 2018 |
14721 |
460 |
| Aug 17 2018 |
14707 |
460 |
| Aug 10 2018 |
14715 |
460 |
| Aug 03 2018 |
14738 |
460 |
| Jul 27 2018 |
14750 |
460 |
| Jul 20 2018 |
14767 |
460 |
| Jul 13 2018 |
14767 |
460 |
| Jul 06 2018 |
14738 |
460 |
| Jun 29 2018 |
14798 |
460 |
| Jun 22 2018 |
14798 |
460 |
| Jun 15 2018 |
14824 |
460 |
| Jun 08 2018 |
14846 |
460 |
| Jun 01 2018 |
14835 |
460 |
| May 25 2018 |
14849 |
460 |
| May 18 2018 |
14819 |
460 |
| May 11 2018 |
14846 |
460 |
| May 04 2018 |
14909 |
460 |
| Apr 27 2018 |
14903 |
460 |
| Apr 20 2018 |
14949 |
460 |
| Apr 13 2018 |
14945 |
460 |
| Apr 06 2018 |
14945 |
460 |
| Mar 30 2018 |
14944 |
460 |
| Mar 23 2018 |
14944 |
460 |
| Mar 16 2018 |
14931 |
460 |
| Mar 09 2018 |
14931 |
460 |
| Mar 02 2018 |
14936 |
460 |
| Feb 23 2018 |
14929 |
460 |
| Feb 16 2018 |
14940 |
460 |
| Feb 09 2018 |
14937 |
460 |
| Feb 02 2018 |
14953 |
460 |
| Jan 26 2018 |
14987 |
460 |
| Jan 19 2018 |
14933 |
460 |
| Jan 12 2018 |
14536 |
460 |
| Jan 05 2018 |
14782 |
460 |
| Dec 29 2017 |
14823 |
460 |
| Dec 22 2017 |
14804 |
460 |
| Dec 15 2017 |
14768 |
460 |
| Dec 08 2017 |
15069 |
460 |
| Dec 01 2017 |
13864 |
447.02 |
| Nov 24 2017 |
13880 |
447.02 |
| Nov 17 2017 |
13992 |
447.02 |
| Nov 10 2017 |
14625 |
449.51 |
| Nov 03 2017 |
14611 |
449.51 |
| Oct 27 2017 |
14562 |
449.51 |
| Oct 20 2017 |
13906 |
443.4 |
| Oct 13 2017 |
13697 |
443.4 |
