| Sep 08 2017 |
19731 |
503.24 |
| Sep 01 2017 |
19764 |
503.24 |
| Aug 25 2017 |
19762 |
503.24 |
| Aug 18 2017 |
19800 |
503.24 |
| Aug 11 2017 |
19696 |
503.24 |
| Aug 04 2017 |
19726 |
503.24 |
| Jul 28 2017 |
19723 |
503.24 |
| Jul 21 2017 |
19746 |
503.24 |
| Jul 14 2017 |
19742 |
503.24 |
| Jul 07 2017 |
19738 |
503.24 |
| Jun 30 2017 |
19746 |
503.24 |
| Jun 23 2017 |
19746 |
503.24 |
| Jun 16 2017 |
19744 |
503.24 |
| Jun 09 2017 |
19719 |
503.24 |
| Jun 02 2017 |
19724 |
503.24 |
| May 26 2017 |
19547 |
503.24 |
| May 19 2017 |
19570 |
503.24 |
| May 12 2017 |
19507 |
503.24 |
| May 05 2017 |
19445 |
503.24 |
| Apr 28 2017 |
19415 |
503.24 |
| Apr 21 2017 |
19386 |
503.24 |
| Apr 14 2017 |
19424 |
503.24 |
| Apr 07 2017 |
19425 |
503.24 |
| Mar 31 2017 |
19425 |
503.24 |
| Mar 24 2017 |
19426 |
503.24 |
| Mar 17 2017 |
19417 |
503.24 |
| Mar 10 2017 |
19436 |
503.24 |
| Mar 03 2017 |
19436 |
503.24 |
| Feb 24 2017 |
19439 |
503.24 |
| Feb 17 2017 |
19456 |
503.24 |
| Feb 10 2017 |
19479 |
503.24 |
| Feb 03 2017 |
19472 |
503.24 |
| Jan 27 2017 |
19464 |
503.24 |
| Jan 20 2017 |
19484 |
503.24 |
| Jan 13 2017 |
19513 |
503.24 |
| Jan 06 2017 |
19773 |
503.24 |
| Dec 30 2016 |
19849 |
503.24 |
| Dec 23 2016 |
19855 |
503.24 |
| Dec 16 2016 |
19888 |
503.24 |
| Dec 09 2016 |
19985 |
503.24 |
| Dec 02 2016 |
20404 |
503.24 |
| Nov 25 2016 |
20293 |
503.24 |
| Nov 18 2016 |
20590 |
503.24 |
| Nov 11 2016 |
20917 |
503.24 |
| Nov 04 2016 |
20998 |
503.24 |
| Oct 28 2016 |
20974 |
503.24 |
| Oct 21 2016 |
21065 |
503.24 |
| Oct 14 2016 |
21002 |
503.24 |
| Oct 07 2016 |
20861 |
503.24 |
| Sep 30 2016 |
20778 |
503.24 |
| Sep 23 2016 |
20400 |
503.24 |
| Sep 29 2015 |
14322 |
464.76 |
| Sep 22 2015 |
14176 |
464.76 |
| Sep 15 2015 |
27184 |
464.76 |
| Sep 14 2015 |
13848 |
464.76 |
| Sep 07 2015 |
13856 |
464.76 |
| Aug 31 2015 |
13860 |
464.76 |
| Aug 24 2015 |
13777 |
464.76 |
| Aug 17 2015 |
13799 |
464.76 |
| Aug 10 2015 |
13810 |
464.76 |
| Aug 03 2015 |
13810 |
464.76 |
| Jul 27 2015 |
13810 |
464.76 |
| Jul 20 2015 |
13809 |
464.76 |
| Jul 13 2015 |
13809 |
464.76 |
| Jul 06 2015 |
13809 |
464.76 |
| Jun 29 2015 |
13809 |
464.76 |
| Jun 22 2015 |
13809 |
464.76 |
| Jun 15 2015 |
13809 |
464.76 |
| Jun 08 2015 |
13909 |
464.76 |
| Jun 01 2015 |
13909 |
464.76 |
| May 25 2015 |
13909 |
464.76 |
| May 18 2015 |
13909 |
464.76 |
| May 11 2015 |
13909 |
464.76 |
| May 04 2015 |
13909 |
464.76 |
| Apr 27 2015 |
13897 |
464.76 |
| Apr 20 2015 |
13885 |
464.76 |
| Apr 13 2015 |
13885 |
464.76 |
| Apr 06 2015 |
13909 |
464.76 |
| Mar 30 2015 |
13909 |
464.76 |
| Mar 23 2015 |
13924 |
464.76 |
| Mar 16 2015 |
13917 |
464.76 |
| Mar 09 2015 |
13916 |
464.76 |
| Mar 02 2015 |
13901 |
464.76 |
| Feb 23 2015 |
13802 |
464.76 |
| Feb 16 2015 |
13784 |
464.76 |
| Feb 09 2015 |
13795 |
464.76 |
| Feb 02 2015 |
13803 |
464.76 |
| Jan 26 2015 |
13790 |
464.76 |
| Jan 19 2015 |
13772 |
464.76 |
| Jan 12 2015 |
13669 |
464.76 |
| Jan 05 2015 |
13949 |
464.76 |
| Dec 29 2014 |
13941 |
464.76 |
| Dec 22 2014 |
13986 |
464.76 |
| Dec 15 2014 |
13731 |
464.76 |
| Dec 08 2014 |
13842 |
464.76 |
| Dec 01 2014 |
13911 |
464.76 |
| Nov 24 2014 |
13914 |
464.76 |
| Nov 17 2014 |
14039 |
464.76 |
| Nov 10 2014 |
14093 |
464.76 |
| Nov 03 2014 |
13973 |
464.76 |
| Oct 27 2014 |
13977 |
464.76 |
| Oct 20 2014 |
14137 |
464.76 |
| Oct 13 2014 |
14048 |
464.76 |
| Oct 07 2011 |
8957 |
428.08 |
| Sep 30 2011 |
8886 |
428.08 |
| Sep 27 2011 |
8691 |
428.08 |
| Sep 23 2011 |
8598 |
428.08 |
| Sep 16 2011 |
8380 |
428.08 |
| Sep 09 2011 |
8196 |
428.08 |
| Jan 13 2011 |
8106 |
428.08 |
| Dec 28 2010 |
8320 |
428.08 |
| Dec 14 2010 |
8275 |
428.08 |
| Dec 03 2010 |
8254 |
428.08 |
| Nov 26 2010 |
8246 |
428.08 |
| Nov 19 2010 |
8185 |
428.08 |
| Nov 12 2010 |
8024 |
428.08 |
| Nov 04 2010 |
7969 |
428.08 |
| Oct 28 2010 |
7690 |
428.08 |
| Oct 22 2010 |
7626 |
428.08 |
| Oct 14 2010 |
7522 |
428.08 |
| Jan 29 2010 |
5001 |
398.9 |
| Jan 15 2010 |
4967 |
398.9 |
| Jan 08 2010 |
4855 |
398.9 |
| Dec 18 2009 |
4597 |
398.9 |
| Dec 09 2009 |
4534 |
398.9 |
| Dec 04 2009 |
4443 |
398.9 |
| Nov 27 2009 |
4467 |
398.9 |
| Nov 20 2009 |
4281 |
398.9 |
| Nov 13 2009 |
4071 |
398.9 |
| Nov 06 2009 |
4044 |
398.9 |
| Oct 30 2009 |
4734 |
398.9 |
| Oct 23 2009 |
4521 |
398.9 |
| Oct 16 2009 |
9059 |
488.45 |
| Oct 09 2009 |
7564 |
464.34 |
| Oct 02 2009 |
6718 |
453.42 |
| Sep 25 2009 |
6407 |
453.42 |
| Sep 18 2009 |
6291 |
453.42 |
| Sep 11 2009 |
6228 |
453.42 |
| Jan 30 2009 |
6442 |
460.62 |
| Jan 09 2009 |
5971 |
460.62 |
| Dec 18 2008 |
5761 |
460.62 |
| Dec 12 2008 |
5779 |
460.62 |
| Dec 05 2008 |
5797 |
460.62 |
| Nov 28 2008 |
5672 |
460.62 |
| Nov 21 2008 |
5669 |
460.62 |
| Nov 14 2008 |
5454 |
460.62 |
| Nov 07 2008 |
5304 |
460.62 |
| Oct 31 2008 |
4935 |
460.62 |
| Oct 24 2008 |
4377 |
447.46 |
| Oct 17 2008 |
3259 |
420.68 |
| Oct 10 2008 |
3144 |
420.68 |
