Mar 28 2024 |
1664 |
335.37 |
Mar 21 2024 |
1664 |
335.37 |
Mar 14 2024 |
1664 |
335.37 |
Mar 07 2024 |
1664 |
335.37 |
Feb 29 2024 |
1664 |
335.37 |
Feb 22 2024 |
1666 |
335.37 |
Feb 15 2024 |
1666 |
335.37 |
Feb 08 2024 |
1666 |
335.37 |
Feb 01 2024 |
1670 |
335.37 |
Jan 25 2024 |
1667 |
335.37 |
Jan 18 2024 |
1684 |
335.37 |
Jan 11 2024 |
1687 |
335.37 |
Jan 04 2024 |
1682 |
335.37 |
Dec 28 2023 |
1671 |
335.37 |
Dec 21 2023 |
1663 |
335.37 |
Dec 14 2023 |
1676 |
335.37 |
Dec 07 2023 |
1663 |
335.37 |
Nov 30 2023 |
1771 |
312.12 |
Nov 23 2023 |
891 |
283.73 |
Nov 16 2023 |
1199 |
283.25 |
Nov 09 2023 |
1196 |
283.25 |
Nov 02 2023 |
1205 |
283.25 |
Oct 26 2023 |
1194 |
283.25 |
Oct 19 2023 |
1172 |
281.83 |
Oct 12 2023 |
1152 |
281.83 |
Oct 05 2023 |
1161 |
281.83 |
Sep 28 2023 |
1152 |
281.83 |
Sep 21 2023 |
1160 |
281.83 |
Sep 14 2023 |
1161 |
281.83 |
Sep 07 2023 |
1154 |
281.83 |
Aug 31 2023 |
1154 |
281.83 |
Aug 24 2023 |
1152 |
281.83 |
Aug 17 2023 |
1145 |
281.83 |
Aug 10 2023 |
1145 |
281.83 |
Aug 03 2023 |
1148 |
281.83 |
Jul 27 2023 |
1148 |
281.83 |
Jul 20 2023 |
1119 |
281.83 |
Jul 13 2023 |
1119 |
281.83 |
Jul 06 2023 |
1116 |
281.83 |
Jun 29 2023 |
1118 |
281.83 |
Jun 22 2023 |
1118 |
281.83 |
Jun 15 2023 |
1118 |
281.83 |
Jun 08 2023 |
1119 |
281.83 |
Jun 01 2023 |
1119 |
281.83 |
May 25 2023 |
1117 |
281.83 |
May 18 2023 |
1117 |
281.83 |
May 11 2023 |
1117 |
281.83 |
May 04 2023 |
1117 |
281.83 |
Apr 27 2023 |
1119 |
281.83 |
Apr 20 2023 |
1119 |
281.83 |
Apr 13 2023 |
1119 |
281.83 |
Apr 06 2023 |
1121 |
281.83 |
Mar 30 2023 |
1121 |
281.83 |
Mar 23 2023 |
1121 |
281.83 |
Mar 16 2023 |
1121 |
281.83 |
Mar 09 2023 |
1121 |
281.83 |
Mar 02 2023 |
1121 |
281.83 |
Feb 23 2023 |
1119 |
281.83 |
Feb 16 2023 |
1120 |
281.83 |
Feb 09 2023 |
1120 |
281.83 |
Feb 02 2023 |
1123 |
281.83 |
Jan 26 2023 |
1123 |
281.83 |
Jan 19 2023 |
1117 |
281.83 |
Jan 12 2023 |
1085 |
281.83 |
Jan 05 2023 |
1091 |
281.83 |
Dec 29 2022 |
1083 |
281.83 |
Dec 22 2022 |
1657 |
281.83 |
Dec 15 2022 |
1643 |
281.83 |
Dec 08 2022 |
1643 |
281.83 |
Dec 01 2022 |
1793 |
287.37 |
Nov 24 2022 |
1809 |
287.37 |
Nov 17 2022 |
1413 |
275.16 |
Nov 10 2022 |
1391 |
275.16 |
Nov 03 2022 |
1365 |
275.16 |
Oct 27 2022 |
955 |
261.71 |
Oct 20 2022 |
939 |
261.71 |
Oct 13 2022 |
933 |
261.71 |
Oct 06 2022 |
929 |
261.71 |
Sep 29 2022 |
918 |
261.71 |
Sep 22 2022 |
921 |
261.71 |
Sep 15 2022 |
912 |
261.71 |
Sep 08 2022 |
911 |
261.71 |
Sep 01 2022 |
915 |
261.71 |
Aug 25 2022 |
914 |
261.71 |
Aug 18 2022 |
914 |
261.71 |
Aug 11 2022 |
914 |
261.71 |
Aug 04 2022 |
911 |
261.71 |
Jul 28 2022 |
911 |
261.71 |
Jul 21 2022 |
911 |
261.71 |
Jul 14 2022 |
911 |
261.71 |
Jul 07 2022 |
911 |
261.71 |
Jun 30 2022 |
911 |
261.71 |
Jun 23 2022 |
905 |
261.71 |
Jun 16 2022 |
905 |
261.71 |
Jun 09 2022 |
910 |
261.71 |
Jun 02 2022 |
910 |
261.71 |
May 26 2022 |
907 |
261.71 |
May 19 2022 |
907 |
261.71 |
May 12 2022 |
907 |
261.71 |
May 05 2022 |
907 |
261.71 |
Apr 28 2022 |
904 |
261.71 |
Apr 21 2022 |
904 |
261.71 |
Apr 14 2022 |
904 |
261.71 |
Apr 07 2022 |
904 |
261.71 |
Mar 31 2022 |
904 |
261.71 |
Mar 24 2022 |
904 |
261.71 |
Mar 17 2022 |
903 |
261.71 |
Mar 10 2022 |
903 |
261.71 |
Mar 03 2022 |
903 |
261.71 |
Feb 24 2022 |
897 |
261.71 |
Feb 17 2022 |
897 |
261.71 |
Feb 10 2022 |
906 |
261.71 |
Feb 03 2022 |
912 |
261.71 |
Jan 27 2022 |
915 |
261.71 |
Jan 20 2022 |
880 |
261.71 |
Jan 13 2022 |
897 |
261.71 |
Jan 06 2022 |
950 |
261.71 |
Dec 30 2021 |
961 |
261.71 |
Dec 23 2021 |
974 |
261.71 |
Dec 16 2021 |
977 |
261.71 |
Dec 09 2021 |
984 |
261.71 |
Dec 02 2021 |
1011 |
261.71 |
Nov 25 2021 |
1027 |
261.32 |
Nov 18 2021 |
1037 |
261.32 |
Nov 11 2021 |
1019 |
261.32 |
Nov 04 2021 |
1047 |
261.32 |
Oct 28 2021 |
1087 |
261.32 |
Oct 21 2021 |
1043 |
258.11 |
Oct 14 2021 |
1010 |
256.09 |
Oct 07 2021 |
987 |
256.09 |
Sep 30 2021 |
1001 |
256.09 |
Sep 23 2021 |
1011 |
256.09 |
Sep 16 2021 |
1034 |
256.09 |
Sep 09 2021 |
1036 |
256.09 |
Sep 02 2021 |
1042 |
256.09 |
Aug 26 2021 |
1039 |
256.09 |
Aug 19 2021 |
1040 |
256.09 |
Aug 12 2021 |
1042 |
256.09 |
Aug 05 2021 |
1049 |
256.09 |
Jul 29 2021 |
1049 |
256.09 |
Jun 03 2021 |
1308 |
256.09 |
May 21 2021 |
684 |
253.79 |
May 14 2021 |
670 |
253.79 |
May 07 2021 |
670 |
253.79 |
Apr 30 2021 |
669 |
253.79 |
Apr 23 2021 |
669 |
253.79 |
Apr 16 2021 |
669 |
253.79 |
Apr 09 2021 |
669 |
253.79 |
Apr 02 2021 |
669 |
253.79 |
Mar 26 2021 |
669 |
253.79 |
Mar 19 2021 |
664 |
253.79 |
Mar 12 2021 |
664 |
253.79 |
Mar 05 2021 |
664 |
253.79 |
Feb 26 2021 |
664 |
253.79 |
Feb 19 2021 |
640 |
253.79 |
Feb 12 2021 |
649 |
253.79 |
Feb 05 2021 |
651 |
253.79 |
Jan 29 2021 |
669 |
253.79 |
Jan 22 2021 |
662 |
253.79 |
Jan 15 2021 |
600 |
253.79 |
Jan 08 2021 |
858 |
253.79 |
Jan 01 2021 |
847 |
253.79 |
Dec 25 2020 |
876 |
253.79 |
Dec 18 2020 |
877 |
253.79 |
Dec 11 2020 |
997 |
253.79 |
Dec 04 2020 |
1094 |
255.34 |
Nov 27 2020 |
1795 |
291.46 |
Nov 20 2020 |
1932 |
291.46 |
Nov 13 2020 |
2033 |
291.46 |
Nov 06 2020 |
2138 |
291.46 |
Oct 30 2020 |
2250 |
291.46 |
Oct 23 2020 |
2259 |
287.84 |
Oct 16 2020 |
2155 |
282.2 |
Oct 09 2020 |
2839 |
301.33 |
Oct 02 2020 |
2921 |
301.33 |
Sep 25 2020 |
2966 |
301.33 |
Sep 18 2020 |
3039 |
301.33 |
Sep 11 2020 |
3054 |
301.33 |
Sep 04 2020 |
3088 |
301.33 |
Aug 28 2020 |
3094 |
301.33 |
Aug 21 2020 |
3123 |
301.33 |
Aug 14 2020 |
3132 |
301.33 |
Aug 07 2020 |
3168 |
301.33 |
Jul 31 2020 |
3180 |
301.33 |
Jul 24 2020 |
3180 |
301.33 |
Jul 17 2020 |
3188 |
301.33 |
Jul 10 2020 |
3200 |
301.33 |
Jul 03 2020 |
3206 |
301.33 |
Jun 26 2020 |
3206 |
301.33 |
Jun 19 2020 |
3206 |
301.33 |
Jun 12 2020 |
3208 |
301.33 |
Jun 05 2020 |
3216 |
301.33 |
May 29 2020 |
3221 |
301.33 |
May 22 2020 |
3222 |
301.33 |
May 15 2020 |
3222 |
301.33 |
May 08 2020 |
3222 |
301.33 |
May 01 2020 |
3226 |
301.33 |
Apr 24 2020 |
3232 |
301.33 |
Apr 17 2020 |
3232 |
301.33 |
Apr 10 2020 |
3232 |
301.33 |
Apr 03 2020 |
3232 |
301.33 |
Mar 27 2020 |
3232 |
301.33 |
Mar 20 2020 |
3232 |
301.33 |
Mar 13 2020 |
3232 |
301.33 |
Mar 06 2020 |
3232 |
301.33 |
Feb 28 2020 |
3242 |
301.33 |
Feb 21 2020 |
3252 |
301.33 |
Feb 14 2020 |
3255 |
301.33 |
Feb 07 2020 |
3255 |
301.33 |
Jan 31 2020 |
3270 |
301.33 |
Jan 24 2020 |
3069 |
301.33 |
Jan 17 2020 |
3084 |
301.33 |
Jan 10 2020 |
3394 |
301.33 |
Jan 03 2020 |
3379 |
301.33 |
Dec 27 2019 |
3365 |
301.33 |
Dec 20 2019 |
3373 |
301.33 |
Dec 13 2019 |
3362 |
301.33 |
Dec 06 2019 |
3290 |
303.8 |
Nov 29 2019 |
4663 |
331.79 |
Nov 22 2019 |
3980 |
317.58 |
Nov 15 2019 |
3999 |
317.58 |
Nov 08 2019 |
4015 |
317.58 |
Nov 01 2019 |
4022 |
317.58 |
Oct 25 2019 |
6859 |
367.57 |
Oct 18 2019 |
8509 |
391.53 |
Oct 11 2019 |
8637 |
391.53 |
Oct 04 2019 |
7256 |
373.74 |
Sep 27 2019 |
6248 |
359.2 |
Sep 20 2019 |
6157 |
359.2 |
Sep 13 2019 |
6205 |
359.2 |
Sep 06 2019 |
6056 |
359.2 |
Aug 30 2019 |
6092 |
359.2 |
Aug 23 2019 |
6118 |
359.2 |
Aug 16 2019 |
6089 |
359.2 |
Aug 09 2019 |
6089 |
359.2 |
Aug 02 2019 |
6091 |
359.2 |
Jul 26 2019 |
6092 |
359.2 |
Jul 19 2019 |
6103 |
359.2 |
Jul 12 2019 |
6113 |
359.2 |
Jul 05 2019 |
6116 |
359.2 |
Jun 28 2019 |
6126 |
359.2 |
Jun 21 2019 |
6134 |
359.2 |
Jun 14 2019 |
6124 |
359.2 |
Jun 07 2019 |
6124 |
359.2 |
May 31 2019 |
6136 |
359.2 |
May 24 2019 |
6137 |
359.2 |
May 17 2019 |
6152 |
359.2 |
May 10 2019 |
6150 |
359.2 |
May 03 2019 |
6160 |
359.2 |
Apr 26 2019 |
6158 |
359.2 |
Apr 19 2019 |
6162 |
359.2 |
Apr 12 2019 |
6165 |
359.2 |
Apr 05 2019 |
6165 |
359.2 |
Mar 29 2019 |
6165 |
359.2 |
Mar 22 2019 |
6163 |
359.2 |
Mar 15 2019 |
6171 |
359.2 |
Mar 08 2019 |
6151 |
359.2 |
Mar 01 2019 |
6153 |
359.2 |
Feb 22 2019 |
6148 |
359.2 |
Feb 15 2019 |
6154 |
359.2 |
Feb 08 2019 |
6142 |
359.2 |
Feb 01 2019 |
6159 |
359.2 |
Jan 25 2019 |
6159 |
359.2 |
Jan 18 2019 |
5895 |
359.2 |
Jan 11 2019 |
6264 |
359.2 |
Jan 04 2019 |
6303 |
359.2 |
Dec 28 2018 |
6315 |
359.2 |
Dec 21 2018 |
6265 |
359.2 |
Dec 14 2018 |
6266 |
359.2 |
Dec 07 2018 |
6323 |
359.2 |
Nov 30 2018 |
6122 |
354.92 |
Nov 23 2018 |
6431 |
359.03 |
Nov 16 2018 |
6508 |
359.03 |
Nov 09 2018 |
6459 |
359.03 |
Nov 02 2018 |
6476 |
359.03 |
Oct 26 2018 |
6131 |
356.48 |
Oct 19 2018 |
6170 |
356.28 |
Oct 12 2018 |
6109 |
356.28 |
Oct 05 2018 |
6084 |
358.1 |
Sep 28 2018 |
6303 |
361.23 |
Sep 21 2018 |
6312 |
361.23 |
Sep 14 2018 |
6231 |
361.23 |
Sep 07 2018 |
6243 |
361.23 |
Aug 31 2018 |
6186 |
361.23 |
Aug 24 2018 |
6178 |
361.23 |
Aug 17 2018 |
6175 |
361.23 |
Aug 10 2018 |
6178 |
361.23 |
Aug 03 2018 |
6192 |
361.23 |
Jul 27 2018 |
6199 |
361.23 |
Jul 20 2018 |
6202 |
361.23 |
Jul 13 2018 |
6200 |
361.23 |
Jul 06 2018 |
6192 |
361.23 |
Jun 29 2018 |
6233 |
361.23 |
Jun 22 2018 |
6233 |
361.23 |
Jun 15 2018 |
6240 |
361.23 |
Jun 08 2018 |
6247 |
361.23 |
Jun 01 2018 |
6242 |
361.23 |
May 25 2018 |
6259 |
361.23 |
May 18 2018 |
6257 |
361.23 |
May 11 2018 |
6268 |
361.23 |
May 04 2018 |
6300 |
361.23 |
Apr 27 2018 |
6297 |
361.23 |
Apr 20 2018 |
6315 |
361.23 |
Apr 13 2018 |
6310 |
361.23 |
Apr 06 2018 |
6310 |
361.23 |
Mar 30 2018 |
6309 |
361.23 |
Mar 23 2018 |
6309 |
361.23 |
Mar 16 2018 |
6307 |
361.23 |
Mar 09 2018 |
6307 |
361.23 |
Mar 02 2018 |
6307 |
361.23 |
Feb 23 2018 |
6307 |
361.23 |
Feb 16 2018 |
6317 |
361.23 |
Feb 09 2018 |
6310 |
361.23 |
Feb 02 2018 |
6326 |
361.23 |
Jan 26 2018 |
6345 |
361.23 |
Jan 19 2018 |
6335 |
361.23 |
Jan 12 2018 |
6068 |
361.23 |
Jan 05 2018 |
6265 |
361.23 |
Dec 29 2017 |
6264 |
361.23 |
Dec 22 2017 |
6260 |
361.23 |
Dec 15 2017 |
6248 |
361.23 |
Dec 08 2017 |
6404 |
361.23 |
Dec 01 2017 |
6248 |
358.59 |
Nov 24 2017 |
6272 |
358.59 |
Nov 17 2017 |
6279 |
358.59 |
Nov 10 2017 |
6381 |
358.59 |
Nov 03 2017 |
6328 |
358.59 |
Oct 27 2017 |
6866 |
367.34 |
Oct 20 2017 |
6632 |
363.88 |
Oct 13 2017 |
6539 |
363.88 |