| Jan 06 2022 |
1631 |
323.17 |
| Dec 30 2021 |
1637 |
323.17 |
| Dec 23 2021 |
1624 |
323.17 |
| Dec 16 2021 |
1635 |
323.17 |
| Dec 09 2021 |
1677 |
323.17 |
| Dec 02 2021 |
1720 |
323.17 |
| Nov 25 2021 |
1733 |
323.17 |
| Nov 18 2021 |
997 |
278.51 |
| Nov 11 2021 |
1019 |
278.51 |
| Nov 04 2021 |
1025 |
278.51 |
| Oct 28 2021 |
1015 |
278.51 |
| Oct 21 2021 |
1031 |
278.51 |
| Oct 14 2021 |
1021 |
278.51 |
| Oct 07 2021 |
977 |
278.51 |
| Sep 30 2021 |
975 |
278.51 |
| Sep 23 2021 |
942 |
278.51 |
| Sep 16 2021 |
946 |
278.51 |
| Sep 09 2021 |
946 |
278.51 |
| Sep 02 2021 |
966 |
278.51 |
| Aug 26 2021 |
963 |
278.51 |
| Aug 19 2021 |
962 |
278.51 |
| Aug 12 2021 |
962 |
278.51 |
| Aug 05 2021 |
981 |
278.51 |
| Jul 29 2021 |
985 |
278.51 |
| Jun 03 2021 |
984 |
278.51 |
| Jan 08 2021 |
1819 |
323.17 |
| Jan 01 2021 |
1812 |
323.17 |
| Dec 25 2020 |
1861 |
323.17 |
| Dec 18 2020 |
1892 |
323.17 |
| Dec 11 2020 |
2249 |
323.17 |
| Dec 04 2020 |
2553 |
323.17 |
| Nov 27 2020 |
2464 |
323.17 |
| Nov 20 2020 |
1630 |
278.51 |
| Nov 13 2020 |
1697 |
278.51 |
| Nov 06 2020 |
1800 |
278.51 |
| Oct 30 2020 |
1886 |
278.51 |
| Oct 23 2020 |
1989 |
278.51 |
| Oct 16 2020 |
2050 |
278.51 |
| Oct 09 2020 |
2100 |
278.51 |
| Oct 02 2020 |
2150 |
278.51 |
| Sep 25 2020 |
2173 |
278.51 |
| Sep 18 2020 |
2231 |
278.51 |
| Sep 11 2020 |
2239 |
278.51 |
| Sep 04 2020 |
2265 |
278.51 |
| Aug 28 2020 |
2268 |
278.51 |
| Aug 21 2020 |
2289 |
278.51 |
| Aug 14 2020 |
2292 |
278.51 |
| Aug 07 2020 |
2323 |
278.51 |
| Jul 31 2020 |
2330 |
278.51 |
| Jul 24 2020 |
2330 |
278.51 |
| Jul 17 2020 |
2335 |
278.51 |
| Jul 10 2020 |
2346 |
278.51 |
| Jul 03 2020 |
2351 |
278.51 |
| Jun 26 2020 |
2351 |
278.51 |
| Jun 19 2020 |
2351 |
278.51 |
| Jun 12 2020 |
2353 |
278.51 |
| Jun 05 2020 |
2354 |
278.51 |
| May 29 2020 |
2354 |
278.51 |
| May 22 2020 |
2356 |
278.51 |
| May 15 2020 |
2356 |
278.51 |
| May 08 2020 |
2356 |
278.51 |
| May 01 2020 |
2361 |
278.51 |
| Apr 24 2020 |
2366 |
278.51 |
| Apr 17 2020 |
2366 |
278.51 |
| Apr 10 2020 |
2366 |
278.51 |
| Apr 03 2020 |
2366 |
278.51 |
| Mar 27 2020 |
2366 |
278.51 |
| Mar 20 2020 |
2366 |
278.51 |
| Mar 13 2020 |
2366 |
278.51 |
| Mar 06 2020 |
2366 |
278.51 |
| Feb 28 2020 |
2368 |
278.51 |
| Feb 21 2020 |
2366 |
278.51 |
| Feb 14 2020 |
2373 |
278.51 |
| Feb 07 2020 |
2368 |
278.51 |
| Jan 31 2020 |
2382 |
278.51 |
| Jan 24 2020 |
859 |
233.86 |
| Jan 17 2020 |
863 |
233.86 |
| Jan 10 2020 |
2777 |
286.16 |
| Jan 03 2020 |
2776 |
286.16 |
| Dec 27 2019 |
2763 |
286.16 |
| Dec 20 2019 |
2769 |
286.16 |
| Dec 13 2019 |
2760 |
286.16 |
| Dec 06 2019 |
4910 |
338.47 |
| Nov 29 2019 |
5014 |
338.47 |
| Nov 22 2019 |
5045 |
338.47 |
| Nov 15 2019 |
5062 |
338.47 |
| Nov 08 2019 |
5077 |
338.47 |
| Nov 01 2019 |
5086 |
338.47 |
| Oct 25 2019 |
5011 |
338.47 |
| Oct 18 2019 |
4947 |
338.36 |
| Oct 11 2019 |
4984 |
338.36 |
| Oct 04 2019 |
4897 |
336.18 |
| Sep 27 2019 |
4892 |
336.18 |
| Sep 20 2019 |
4792 |
336.18 |
| Sep 13 2019 |
4838 |
336.18 |
| Sep 06 2019 |
4680 |
336.18 |
| Aug 30 2019 |
4724 |
336.18 |
| Aug 23 2019 |
4751 |
336.18 |
| Aug 16 2019 |
4725 |
336.18 |
| Aug 09 2019 |
4725 |
336.18 |
| Aug 02 2019 |
4725 |
336.18 |
| Jul 26 2019 |
4726 |
336.18 |
| Jul 19 2019 |
4729 |
336.18 |
| Jul 12 2019 |
4745 |
336.18 |
| Jul 05 2019 |
4749 |
336.18 |
| Jun 28 2019 |
4751 |
336.18 |
| Jun 21 2019 |
4754 |
336.18 |
| Jun 14 2019 |
4746 |
336.18 |
| Jun 07 2019 |
4747 |
336.18 |
| May 31 2019 |
4756 |
336.18 |
| May 24 2019 |
4759 |
336.18 |
| May 17 2019 |
4772 |
336.18 |
| May 10 2019 |
4770 |
336.18 |
| May 03 2019 |
4780 |
336.18 |
| Apr 26 2019 |
4781 |
336.18 |
| Apr 19 2019 |
4783 |
336.18 |
| Apr 12 2019 |
4784 |
336.18 |
| Apr 05 2019 |
4784 |
336.18 |
| Mar 29 2019 |
4784 |
336.18 |
| Mar 22 2019 |
4783 |
336.18 |
| Mar 15 2019 |
4792 |
336.18 |
| Mar 08 2019 |
4787 |
336.18 |
| Mar 01 2019 |
4789 |
336.18 |
| Feb 22 2019 |
4786 |
336.18 |
| Feb 15 2019 |
4795 |
336.18 |
| Feb 08 2019 |
4781 |
336.18 |
| Feb 01 2019 |
4798 |
336.18 |
| Jan 25 2019 |
4798 |
336.18 |
| Jan 18 2019 |
4493 |
335.03 |
| Jan 11 2019 |
5235 |
342.29 |
| Jan 04 2019 |
5277 |
342.29 |
| Dec 28 2018 |
5288 |
342.29 |
| Dec 21 2018 |
5238 |
342.29 |
| Dec 14 2018 |
5224 |
342.29 |
| Dec 07 2018 |
5279 |
342.29 |
| Nov 30 2018 |
5337 |
342.29 |
| Nov 23 2018 |
5354 |
342.29 |
| Nov 16 2018 |
5406 |
342.29 |
| Nov 09 2018 |
5336 |
342.29 |
| Nov 02 2018 |
5357 |
342.29 |
| Oct 26 2018 |
5342 |
344.32 |
| Oct 19 2018 |
5365 |
344.32 |
| Oct 12 2018 |
5359 |
344.32 |
| Oct 05 2018 |
5839 |
354.23 |
| Sep 28 2018 |
5845 |
354.23 |
| Sep 21 2018 |
5833 |
354.23 |
| Sep 14 2018 |
5778 |
354.23 |
| Sep 07 2018 |
5778 |
354.23 |
| Aug 31 2018 |
5731 |
354.23 |
| Aug 24 2018 |
5720 |
354.23 |
| Aug 17 2018 |
5719 |
354.23 |
| Aug 10 2018 |
5722 |
354.23 |
| Aug 03 2018 |
5734 |
354.23 |
| Jul 27 2018 |
5741 |
354.23 |
| Jul 20 2018 |
5743 |
354.23 |
| Jul 13 2018 |
5745 |
354.23 |
| Jul 06 2018 |
5737 |
354.23 |
| Jun 29 2018 |
5777 |
354.23 |
| Jun 22 2018 |
5777 |
354.23 |
| Jun 15 2018 |
5787 |
354.23 |
| Jun 08 2018 |
5795 |
354.23 |
| Jun 01 2018 |
5789 |
354.23 |
| May 25 2018 |
5804 |
354.23 |
| May 18 2018 |
5801 |
354.23 |
| May 11 2018 |
5812 |
354.23 |
| May 04 2018 |
5842 |
354.23 |
| Apr 27 2018 |
5839 |
354.23 |
| Apr 20 2018 |
5858 |
354.23 |
| Apr 13 2018 |
5856 |
354.23 |
| Apr 06 2018 |
5856 |
354.23 |
| Mar 30 2018 |
5855 |
354.23 |
| Mar 23 2018 |
5855 |
354.23 |
| Mar 16 2018 |
5854 |
354.23 |
| Mar 09 2018 |
5854 |
354.23 |
| Mar 02 2018 |
5854 |
354.23 |
| Feb 23 2018 |
5856 |
354.23 |
| Feb 16 2018 |
5864 |
354.23 |
| Feb 09 2018 |
5859 |
354.23 |
| Feb 02 2018 |
5873 |
354.23 |
| Jan 26 2018 |
5893 |
354.23 |
| Jan 19 2018 |
5878 |
354.23 |
| Jan 12 2018 |
5471 |
351.65 |
| Jan 05 2018 |
5663 |
351.65 |
| Dec 29 2017 |
5663 |
351.65 |
| Dec 22 2017 |
5660 |
351.65 |
| Dec 15 2017 |
5647 |
351.65 |
| Dec 08 2017 |
5785 |
351.65 |
| Dec 01 2017 |
5810 |
351.65 |
| Nov 24 2017 |
5830 |
351.65 |
| Nov 17 2017 |
5820 |
351.65 |
| Nov 10 2017 |
5930 |
351.65 |
| Nov 03 2017 |
5895 |
351.65 |
| Oct 27 2017 |
5807 |
351.65 |
| Oct 20 2017 |
5833 |
351.65 |
| Oct 13 2017 |
5730 |
351.65 |
