| Nov 25 2021 |
1694 |
597.74 |
| Nov 18 2021 |
1785 |
597.74 |
| Nov 11 2021 |
1849 |
597.74 |
| Nov 04 2021 |
1819 |
597.74 |
| Oct 28 2021 |
1827 |
597.74 |
| Oct 21 2021 |
1833 |
565.81 |
| Oct 14 2021 |
1870 |
565.81 |
| Oct 07 2021 |
1748 |
553.69 |
| Sep 30 2021 |
1801 |
553.69 |
| Sep 23 2021 |
1848 |
553.69 |
| Sep 16 2021 |
1875 |
553.69 |
| Sep 09 2021 |
1900 |
553.69 |
| Sep 02 2021 |
1935 |
553.69 |
| Aug 26 2021 |
1945 |
553.69 |
| Aug 19 2021 |
1946 |
553.69 |
| Aug 12 2021 |
1949 |
553.69 |
| Aug 05 2021 |
1955 |
553.69 |
| Jul 29 2021 |
1958 |
553.69 |
| Jun 03 2021 |
1855 |
553.69 |
| Nov 27 2020 |
10269 |
597.74 |
| Nov 20 2020 |
12568 |
597.74 |
| Nov 13 2020 |
14210 |
597.74 |
| Nov 06 2020 |
15560 |
597.74 |
| Oct 30 2020 |
16912 |
597.74 |
| Oct 23 2020 |
16965 |
565.81 |
| Oct 16 2020 |
18019 |
565.81 |
| Oct 09 2020 |
18259 |
553.69 |
| Oct 02 2020 |
18980 |
553.69 |
| Sep 25 2020 |
19457 |
553.69 |
| Sep 18 2020 |
20004 |
553.69 |
| Sep 11 2020 |
20406 |
553.69 |
| Sep 04 2020 |
20823 |
553.69 |
| Aug 28 2020 |
21027 |
553.69 |
| Aug 21 2020 |
21094 |
553.69 |
| Aug 14 2020 |
21118 |
553.69 |
| Aug 07 2020 |
21275 |
553.69 |
| Jul 31 2020 |
21373 |
553.69 |
| Jul 24 2020 |
21373 |
553.69 |
| Jul 17 2020 |
21403 |
553.69 |
| Jul 10 2020 |
21444 |
553.69 |
| Jul 03 2020 |
21527 |
553.69 |
| Jun 26 2020 |
21527 |
553.69 |
| Jun 19 2020 |
21527 |
553.69 |
| Jun 12 2020 |
21537 |
553.69 |
| Jun 05 2020 |
21574 |
553.69 |
| May 29 2020 |
21607 |
553.69 |
| May 22 2020 |
21658 |
553.69 |
| May 15 2020 |
21658 |
553.69 |
| May 08 2020 |
21672 |
553.69 |
| May 01 2020 |
21679 |
553.69 |
| Apr 24 2020 |
21746 |
553.69 |
| Apr 17 2020 |
21747 |
553.69 |
| Apr 10 2020 |
21747 |
553.69 |
| Apr 03 2020 |
21747 |
553.69 |
| Mar 27 2020 |
21747 |
553.69 |
| Mar 20 2020 |
21764 |
553.69 |
| Mar 13 2020 |
21764 |
553.69 |
| Mar 06 2020 |
21764 |
553.69 |
| Feb 28 2020 |
21748 |
553.69 |
| Feb 21 2020 |
21810 |
553.69 |
| Feb 14 2020 |
21821 |
553.69 |
| Feb 07 2020 |
21844 |
553.69 |
| Jan 31 2020 |
21865 |
553.69 |
| Jan 24 2020 |
21446 |
553.69 |
| Jan 17 2020 |
21501 |
553.69 |
| Jan 10 2020 |
22236 |
553.69 |
| Jan 03 2020 |
22086 |
553.69 |
| Dec 27 2019 |
22098 |
553.69 |
| Dec 20 2019 |
22138 |
553.69 |
| Dec 13 2019 |
22242 |
553.69 |
| Dec 06 2019 |
21040 |
539.01 |
| Nov 29 2019 |
20324 |
523.36 |
| Nov 22 2019 |
20398 |
522.46 |
| Nov 15 2019 |
20602 |
522.46 |
| Nov 08 2019 |
20118 |
513.6 |
| Nov 01 2019 |
20252 |
513.6 |
| Oct 25 2019 |
18535 |
494.67 |
| Oct 18 2019 |
18387 |
497.36 |
| Oct 11 2019 |
18647 |
497.36 |
| Oct 04 2019 |
17775 |
486.96 |
| Sep 27 2019 |
17083 |
480.46 |
| Sep 20 2019 |
16885 |
480.46 |
| Sep 13 2019 |
16909 |
480.46 |
| Sep 06 2019 |
16545 |
480.46 |
| Aug 30 2019 |
16601 |
480.46 |
| Aug 23 2019 |
16632 |
480.46 |
| Aug 16 2019 |
16485 |
480.46 |
| Aug 09 2019 |
16485 |
480.46 |
| Aug 02 2019 |
16493 |
480.46 |
| Jul 26 2019 |
16504 |
480.46 |
| Jul 19 2019 |
16523 |
480.46 |
| Jul 12 2019 |
16551 |
480.46 |
| Jul 05 2019 |
16562 |
480.46 |
| Jun 28 2019 |
16598 |
480.46 |
| Jun 21 2019 |
16623 |
480.46 |
| Jun 14 2019 |
16620 |
480.46 |
| Jun 07 2019 |
16602 |
480.46 |
| May 31 2019 |
16630 |
480.46 |
| May 24 2019 |
16631 |
480.46 |
| May 17 2019 |
16660 |
480.46 |
| May 10 2019 |
16654 |
480.46 |
| May 03 2019 |
16676 |
480.46 |
| Apr 26 2019 |
16672 |
480.46 |
| Apr 19 2019 |
16672 |
480.46 |
| Apr 12 2019 |
16674 |
480.46 |
| Apr 05 2019 |
16674 |
480.46 |
| Mar 29 2019 |
16675 |
480.46 |
| Mar 22 2019 |
16667 |
480.46 |
| Mar 15 2019 |
16675 |
480.46 |
| Mar 08 2019 |
16601 |
480.46 |
| Mar 01 2019 |
16605 |
480.46 |
| Feb 22 2019 |
16602 |
480.46 |
| Feb 15 2019 |
16614 |
480.46 |
| Feb 08 2019 |
16595 |
480.46 |
| Feb 01 2019 |
16620 |
480.46 |
| Jan 25 2019 |
16631 |
480.46 |
| Jan 18 2019 |
16170 |
480.46 |
| Jan 11 2019 |
16773 |
480.46 |
| Jan 04 2019 |
16876 |
480.46 |
| Dec 28 2018 |
16851 |
480.46 |
| Dec 21 2018 |
16738 |
480.46 |
| Dec 14 2018 |
16845 |
480.46 |
| Dec 07 2018 |
17024 |
480.46 |
| Nov 30 2018 |
18095 |
488.95 |
| Nov 23 2018 |
18517 |
491.34 |
| Nov 16 2018 |
18316 |
485.51 |
| Nov 09 2018 |
18881 |
490.26 |
| Nov 02 2018 |
18946 |
490.26 |
| Oct 26 2018 |
20132 |
504.86 |
| Oct 19 2018 |
19143 |
494.34 |
| Oct 12 2018 |
19045 |
494.34 |
| Oct 05 2018 |
19403 |
500.96 |
| Sep 28 2018 |
20481 |
511.18 |
| Sep 21 2018 |
20488 |
511.18 |
| Sep 14 2018 |
20238 |
511.18 |
| Sep 07 2018 |
20089 |
511.18 |
| Aug 31 2018 |
19912 |
511.18 |
| Aug 24 2018 |
19832 |
511.18 |
| Aug 17 2018 |
19819 |
511.18 |
| Aug 10 2018 |
19830 |
511.18 |
| Aug 03 2018 |
19856 |
511.18 |
| Jul 27 2018 |
19870 |
511.18 |
| Jul 20 2018 |
19891 |
511.18 |
| Jul 13 2018 |
19893 |
511.18 |
| Jul 06 2018 |
19862 |
511.18 |
| Jun 29 2018 |
19928 |
511.18 |
| Jun 22 2018 |
19928 |
511.18 |
| Jun 15 2018 |
19951 |
511.18 |
| Jun 08 2018 |
19986 |
511.18 |
| Jun 01 2018 |
19970 |
511.18 |
| May 25 2018 |
19993 |
511.18 |
| May 18 2018 |
19953 |
511.18 |
| May 11 2018 |
19982 |
511.18 |
| May 04 2018 |
20072 |
511.18 |
| Apr 27 2018 |
20061 |
511.18 |
| Apr 20 2018 |
20116 |
511.18 |
| Apr 13 2018 |
20109 |
511.18 |
| Apr 06 2018 |
20109 |
511.18 |
| Mar 30 2018 |
20111 |
511.18 |
| Mar 23 2018 |
20111 |
511.18 |
| Mar 16 2018 |
20097 |
511.18 |
| Mar 09 2018 |
20097 |
511.18 |
| Mar 02 2018 |
20105 |
511.18 |
| Feb 23 2018 |
20097 |
511.18 |
| Feb 16 2018 |
20115 |
511.18 |
| Feb 09 2018 |
20107 |
511.18 |
| Feb 02 2018 |
20123 |
511.18 |
| Jan 26 2018 |
20155 |
511.18 |
| Jan 19 2018 |
20093 |
511.18 |
| Jan 12 2018 |
19656 |
511.18 |
| Jan 05 2018 |
19885 |
511.18 |
| Dec 29 2017 |
19948 |
511.18 |
| Dec 22 2017 |
19934 |
511.18 |
| Dec 15 2017 |
19923 |
511.18 |
| Dec 08 2017 |
20301 |
511.18 |
| Dec 01 2017 |
20478 |
511.18 |
| Nov 24 2017 |
20517 |
511.18 |
| Nov 17 2017 |
21879 |
522.77 |
| Nov 10 2017 |
22092 |
519.09 |
| Nov 03 2017 |
22184 |
519.09 |
| Oct 27 2017 |
20035 |
498.4 |
| Oct 20 2017 |
21457 |
511.87 |
| Oct 13 2017 |
21206 |
511.87 |
