| Dec 07 2018 |
10939 |
417.82 |
| Nov 30 2018 |
11093 |
417.82 |
| Nov 23 2018 |
11167 |
417.82 |
| Nov 16 2018 |
11349 |
417.82 |
| Nov 09 2018 |
14609 |
449.85 |
| Nov 02 2018 |
14632 |
449.85 |
| Oct 26 2018 |
15680 |
461.72 |
| Oct 19 2018 |
15716 |
461.72 |
| Oct 12 2018 |
16468 |
469.79 |
| Oct 05 2018 |
16544 |
473.53 |
| Sep 28 2018 |
16639 |
473.53 |
| Sep 21 2018 |
16624 |
473.53 |
| Sep 14 2018 |
16402 |
473.53 |
| Sep 07 2018 |
16295 |
473.53 |
| Aug 31 2018 |
16146 |
473.53 |
| Aug 24 2018 |
16093 |
473.53 |
| Aug 17 2018 |
16077 |
473.53 |
| Aug 10 2018 |
16084 |
473.53 |
| Aug 03 2018 |
16107 |
473.53 |
| Jul 27 2018 |
16118 |
473.53 |
| Jul 20 2018 |
16136 |
473.53 |
| Jul 13 2018 |
16134 |
473.53 |
| Jul 06 2018 |
16111 |
473.53 |
| Jun 29 2018 |
16173 |
473.53 |
| Jun 22 2018 |
16173 |
473.53 |
| Jun 15 2018 |
16197 |
473.53 |
| Jun 08 2018 |
16220 |
473.53 |
| Jun 01 2018 |
16209 |
473.53 |
| May 25 2018 |
16233 |
473.53 |
| May 18 2018 |
16201 |
473.53 |
| May 11 2018 |
16230 |
473.53 |
| May 04 2018 |
16306 |
473.53 |
| Apr 27 2018 |
16299 |
473.53 |
| Apr 20 2018 |
16341 |
473.53 |
| Apr 13 2018 |
16336 |
473.53 |
| Apr 06 2018 |
16336 |
473.53 |
| Mar 30 2018 |
16333 |
473.53 |
| Mar 23 2018 |
16333 |
473.53 |
| Mar 16 2018 |
16318 |
473.53 |
| Mar 09 2018 |
16318 |
473.53 |
| Mar 02 2018 |
16324 |
473.53 |
| Feb 23 2018 |
16321 |
473.53 |
| Feb 16 2018 |
16335 |
473.53 |
| Feb 09 2018 |
16330 |
473.53 |
| Feb 02 2018 |
16345 |
473.53 |
| Jan 26 2018 |
16376 |
473.53 |
| Jan 19 2018 |
16324 |
473.53 |
| Jan 12 2018 |
15910 |
473.53 |
| Jan 05 2018 |
16142 |
473.53 |
| Dec 29 2017 |
16187 |
473.53 |
| Dec 22 2017 |
16166 |
473.53 |
| Dec 15 2017 |
16135 |
473.53 |
| Dec 08 2017 |
17941 |
487.45 |
| Dec 01 2017 |
18081 |
487.45 |
| Nov 24 2017 |
18114 |
487.45 |
| Nov 17 2017 |
18295 |
487.45 |
| Nov 10 2017 |
18990 |
489.31 |
| Nov 03 2017 |
18991 |
489.31 |
| Oct 27 2017 |
19224 |
491.23 |
| Oct 20 2017 |
19231 |
491.23 |
| Oct 13 2017 |
18667 |
488.48 |
