Mar 28 2024 |
1288 |
311.34 |
Mar 21 2024 |
1288 |
311.34 |
Mar 14 2024 |
1288 |
311.34 |
Mar 07 2024 |
1288 |
311.34 |
Feb 29 2024 |
1288 |
311.34 |
Feb 22 2024 |
1288 |
311.34 |
Feb 15 2024 |
1288 |
311.34 |
Feb 08 2024 |
1289 |
311.34 |
Feb 01 2024 |
1293 |
311.34 |
Jan 25 2024 |
1290 |
311.34 |
Jan 18 2024 |
1303 |
311.34 |
Jan 11 2024 |
1307 |
311.34 |
Jan 04 2024 |
1298 |
311.34 |
Dec 28 2023 |
1294 |
311.34 |
Dec 21 2023 |
1289 |
311.34 |
Dec 14 2023 |
1295 |
311.34 |
Dec 07 2023 |
1204 |
305.82 |
Nov 30 2023 |
1215 |
305.82 |
Nov 23 2023 |
1194 |
305.82 |
Nov 16 2023 |
1157 |
305.82 |
Nov 09 2023 |
1093 |
305.82 |
Nov 02 2023 |
1064 |
305.82 |
Oct 26 2023 |
1026 |
305.82 |
Oct 05 2023 |
903 |
293.17 |
Sep 28 2023 |
876 |
293.17 |
Sep 21 2023 |
1106 |
311.92 |
Sep 14 2023 |
1098 |
311.92 |
Sep 07 2023 |
1063 |
311.92 |
Aug 31 2023 |
1055 |
311.92 |
Aug 24 2023 |
1039 |
311.92 |
Aug 17 2023 |
1050 |
311.92 |
Aug 10 2023 |
1052 |
311.92 |
Aug 03 2023 |
1051 |
311.92 |
Jul 27 2023 |
1037 |
311.92 |
Jul 20 2023 |
1051 |
311.92 |
Jul 13 2023 |
1051 |
311.92 |
Jul 06 2023 |
1045 |
311.92 |
Jun 29 2023 |
1043 |
311.92 |
Jun 22 2023 |
1043 |
311.92 |
Jun 15 2023 |
1043 |
311.92 |
Jun 08 2023 |
1044 |
311.92 |
Jun 01 2023 |
1040 |
311.92 |
May 25 2023 |
1033 |
311.92 |
May 18 2023 |
1033 |
311.92 |
May 11 2023 |
1033 |
311.92 |
May 04 2023 |
1034 |
311.92 |
Apr 27 2023 |
1036 |
311.92 |
Apr 20 2023 |
1036 |
311.92 |
Apr 13 2023 |
1036 |
311.92 |
Apr 06 2023 |
1036 |
311.92 |
Mar 30 2023 |
1051 |
311.92 |
Mar 23 2023 |
1051 |
311.92 |
Mar 16 2023 |
1051 |
311.92 |
Mar 09 2023 |
1051 |
311.92 |
Mar 02 2023 |
1036 |
311.92 |
Feb 23 2023 |
1036 |
311.92 |
Feb 16 2023 |
1045 |
311.92 |
Feb 09 2023 |
1059 |
311.92 |
Feb 02 2023 |
1073 |
311.92 |
Jan 26 2023 |
1076 |
311.92 |
Jan 19 2023 |
1075 |
311.92 |
Jan 12 2023 |
1015 |
311.92 |
Jan 05 2023 |
1246 |
311.92 |
Dec 29 2022 |
1235 |
311.92 |
Dec 22 2022 |
1536 |
311.92 |
Dec 15 2022 |
1510 |
311.92 |
Dec 08 2022 |
1522 |
311.92 |
Dec 01 2022 |
1529 |
311.92 |
Nov 24 2022 |
1517 |
311.92 |
Nov 17 2022 |
1501 |
311.92 |
Nov 10 2022 |
1498 |
311.92 |
Nov 03 2022 |
1494 |
311.92 |
Sep 22 2022 |
1523 |
320.91 |
Sep 15 2022 |
1505 |
320.91 |
Sep 08 2022 |
1492 |
320.91 |
Sep 01 2022 |
1488 |
320.91 |
Aug 25 2022 |
1488 |
320.91 |
Aug 18 2022 |
1488 |
320.91 |
Aug 11 2022 |
1480 |
320.91 |
Aug 04 2022 |
1465 |
320.91 |
Jul 28 2022 |
1465 |
320.91 |
Jul 21 2022 |
1465 |
320.91 |
Jul 14 2022 |
1465 |
320.91 |
Jul 07 2022 |
1465 |
320.91 |
Jun 30 2022 |
1465 |
320.91 |
Jun 23 2022 |
1470 |
320.91 |
Jun 16 2022 |
1470 |
320.91 |
Jun 09 2022 |
1470 |
320.91 |
Jun 02 2022 |
1470 |
320.91 |
May 26 2022 |
1467 |
320.91 |
May 19 2022 |
1467 |
320.91 |
May 12 2022 |
1467 |
320.91 |
May 05 2022 |
1467 |
320.91 |
Apr 28 2022 |
1467 |
320.91 |
Apr 21 2022 |
1467 |
320.91 |
Apr 14 2022 |
1467 |
320.91 |
Apr 07 2022 |
1467 |
320.91 |
Mar 31 2022 |
1467 |
320.91 |
Mar 24 2022 |
1467 |
320.91 |
Mar 17 2022 |
1468 |
320.91 |
Mar 10 2022 |
1468 |
320.91 |
Mar 03 2022 |
1468 |
320.91 |
Feb 24 2022 |
1443 |
320.91 |
Feb 17 2022 |
1448 |
320.91 |
Feb 10 2022 |
1447 |
320.91 |
Feb 03 2022 |
1444 |
320.91 |
Jan 27 2022 |
1455 |
320.91 |
Jan 20 2022 |
1407 |
320.91 |
Jan 13 2022 |
1402 |
320.91 |
Jan 06 2022 |
1590 |
320.91 |
Dec 30 2021 |
1598 |
320.91 |
Dec 23 2021 |
1587 |
320.91 |
Dec 16 2021 |
1598 |
320.91 |
Dec 09 2021 |
1638 |
320.91 |
Dec 02 2021 |
1839 |
330.48 |
Nov 25 2021 |
1845 |
330.48 |
Nov 18 2021 |
1874 |
330.48 |
Nov 11 2021 |
1867 |
330.48 |
Nov 04 2021 |
1870 |
330.48 |
Oct 28 2021 |
1817 |
330.48 |
Oct 21 2021 |
1872 |
330.48 |
Oct 14 2021 |
1853 |
330.48 |
Oct 07 2021 |
1750 |
330.48 |
Sep 30 2021 |
1748 |
330.48 |
Sep 23 2021 |
1686 |
330.48 |
Sep 16 2021 |
1680 |
330.48 |
Sep 09 2021 |
1660 |
330.48 |
Sep 02 2021 |
1688 |
330.48 |
Aug 26 2021 |
1686 |
330.48 |
Aug 19 2021 |
1686 |
330.48 |
Aug 12 2021 |
1683 |
330.48 |
Aug 05 2021 |
1707 |
330.48 |
Jul 29 2021 |
1724 |
330.48 |
Jun 03 2021 |
1742 |
330.48 |
May 21 2021 |
1441 |
320.91 |
May 14 2021 |
1421 |
320.91 |
May 07 2021 |
1421 |
320.91 |
Apr 30 2021 |
1412 |
320.91 |
Apr 23 2021 |
1412 |
320.91 |
Apr 16 2021 |
1412 |
320.91 |
Apr 09 2021 |
1412 |
320.91 |
Apr 02 2021 |
1412 |
320.91 |
Mar 26 2021 |
1412 |
320.91 |
Mar 19 2021 |
1403 |
320.91 |
Mar 12 2021 |
1403 |
320.91 |
Mar 05 2021 |
1403 |
320.91 |
Feb 26 2021 |
1403 |
320.91 |
Feb 19 2021 |
1383 |
320.91 |
Feb 12 2021 |
1393 |
320.91 |
Feb 05 2021 |
1397 |
320.91 |
Jan 29 2021 |
1428 |
320.91 |
Jan 22 2021 |
1414 |
320.91 |
Jan 15 2021 |
1297 |
320.91 |
Jan 08 2021 |
1785 |
320.91 |
Jan 01 2021 |
1775 |
320.91 |
Dec 25 2020 |
1825 |
320.91 |
Dec 18 2020 |
1854 |
320.91 |
Dec 11 2020 |
2208 |
320.91 |
Dec 04 2020 |
2715 |
330.48 |
Nov 27 2020 |
2872 |
340.05 |
Nov 20 2020 |
3182 |
340.05 |
Nov 13 2020 |
3353 |
340.05 |
Nov 06 2020 |
3582 |
340.05 |
Oct 30 2020 |
3797 |
340.05 |
Oct 23 2020 |
4036 |
340.05 |
Oct 16 2020 |
4176 |
340.05 |
Oct 09 2020 |
4328 |
340.05 |
Oct 02 2020 |
4459 |
340.05 |
Sep 25 2020 |
4539 |
340.05 |
Sep 18 2020 |
4675 |
340.05 |
Sep 11 2020 |
4718 |
340.05 |
Sep 04 2020 |
4773 |
340.05 |
Aug 28 2020 |
4797 |
340.05 |
Aug 21 2020 |
4825 |
340.05 |
Aug 14 2020 |
4830 |
340.05 |
Aug 07 2020 |
4877 |
340.05 |
Jul 31 2020 |
4894 |
340.05 |
Jul 24 2020 |
4894 |
340.05 |
Jul 17 2020 |
4905 |
340.05 |
Jul 10 2020 |
4923 |
340.05 |
Jul 03 2020 |
4943 |
340.05 |
Jun 26 2020 |
4943 |
340.05 |
Jun 19 2020 |
4943 |
340.05 |
Jun 12 2020 |
4945 |
340.05 |
Jun 05 2020 |
4948 |
340.05 |
May 29 2020 |
4961 |
340.05 |
May 22 2020 |
4967 |
340.05 |
May 15 2020 |
4967 |
340.05 |
May 08 2020 |
4968 |
340.05 |
May 01 2020 |
4969 |
340.05 |
Apr 24 2020 |
4983 |
340.05 |
Apr 17 2020 |
4983 |
340.05 |
Apr 10 2020 |
4983 |
340.05 |
Apr 03 2020 |
4983 |
340.05 |
Mar 27 2020 |
4983 |
340.05 |
Mar 20 2020 |
4984 |
340.05 |
Mar 13 2020 |
4984 |
340.05 |
Mar 06 2020 |
4984 |
340.05 |
Feb 28 2020 |
4995 |
340.05 |
Feb 21 2020 |
5008 |
340.05 |
Feb 14 2020 |
5011 |
340.05 |
Feb 07 2020 |
5012 |
340.05 |
Jan 31 2020 |
5027 |
340.05 |
Jan 24 2020 |
4786 |
340.05 |
Jan 17 2020 |
4800 |
340.05 |
Jan 10 2020 |
5175 |
340.05 |
Jan 03 2020 |
5150 |
340.05 |
Dec 27 2019 |
5161 |
340.05 |
Dec 20 2019 |
5165 |
340.05 |
Dec 13 2019 |
10130 |
410.12 |
Dec 06 2019 |
14590 |
462.54 |
Nov 29 2019 |
14931 |
462.54 |
Nov 22 2019 |
15012 |
462.54 |
Nov 15 2019 |
15133 |
462.54 |
Nov 08 2019 |
15582 |
465.4 |
Nov 01 2019 |
15662 |
465.4 |
Oct 25 2019 |
15489 |
463.79 |
Oct 18 2019 |
15164 |
463.79 |
Oct 11 2019 |
15091 |
461.35 |
Oct 04 2019 |
14545 |
455.49 |
Sep 27 2019 |
14548 |
455.49 |
Sep 20 2019 |
14325 |
455.49 |
Sep 13 2019 |
14344 |
455.49 |
Sep 06 2019 |
14041 |
455.49 |
Aug 30 2019 |
14088 |
455.49 |
Aug 23 2019 |
14116 |
455.49 |
Aug 16 2019 |
14010 |
455.49 |
Aug 09 2019 |
14010 |
455.49 |
Aug 02 2019 |
14018 |
455.49 |
Jul 26 2019 |
14022 |
455.49 |
Jul 19 2019 |
14036 |
455.49 |
Jul 12 2019 |
14069 |
455.49 |
Jul 05 2019 |
14081 |
455.49 |
Jun 28 2019 |
14110 |
455.49 |
Jun 21 2019 |
14131 |
455.49 |
Jun 14 2019 |
14126 |
455.49 |
Jun 07 2019 |
14106 |
455.49 |
May 31 2019 |
14131 |
455.49 |
May 24 2019 |
14130 |
455.49 |
May 17 2019 |
14159 |
455.49 |
May 10 2019 |
14153 |
455.49 |
May 03 2019 |
14166 |
455.49 |
Apr 26 2019 |
14162 |
455.49 |
Apr 19 2019 |
14161 |
455.49 |
Apr 12 2019 |
14162 |
455.49 |
Apr 05 2019 |
14162 |
455.49 |
Mar 29 2019 |
14163 |
455.49 |
Mar 22 2019 |
14156 |
455.49 |
Mar 15 2019 |
14161 |
455.49 |
Mar 08 2019 |
14088 |
455.49 |
Mar 01 2019 |
14094 |
455.49 |
Feb 22 2019 |
14090 |
455.49 |
Feb 15 2019 |
14109 |
455.49 |
Feb 08 2019 |
14096 |
455.49 |
Feb 01 2019 |
14118 |
455.49 |
Jan 25 2019 |
14121 |
455.49 |
Jan 18 2019 |
13699 |
455.49 |
Jan 11 2019 |
14264 |
455.49 |
Jan 04 2019 |
14354 |
455.49 |
Dec 28 2018 |
14353 |
455.49 |
Dec 21 2018 |
14267 |
455.49 |
Dec 14 2018 |
14600 |
458.14 |
Dec 07 2018 |
14449 |
454.8 |
Nov 30 2018 |
13939 |
447.8 |
Nov 23 2018 |
14097 |
447.8 |
Nov 16 2018 |
14328 |
447.8 |
Nov 09 2018 |
14359 |
447.8 |
Nov 02 2018 |
14400 |
447.8 |
Oct 26 2018 |
15175 |
457.11 |
Oct 19 2018 |
15245 |
457.11 |
Oct 12 2018 |
16047 |
465.84 |
Oct 05 2018 |
16275 |
470.94 |
Sep 28 2018 |
16375 |
470.94 |
Sep 21 2018 |
16362 |
470.94 |
Sep 14 2018 |
16150 |
470.94 |
Sep 07 2018 |
16050 |
470.94 |
Aug 31 2018 |
15901 |
470.94 |
Aug 24 2018 |
15852 |
470.94 |
Aug 17 2018 |
15839 |
470.94 |
Aug 10 2018 |
15846 |
470.94 |
Aug 03 2018 |
15870 |
470.94 |
Jul 27 2018 |
15881 |
470.94 |
Jul 20 2018 |
15900 |
470.94 |
Jul 13 2018 |
15900 |
470.94 |
Jul 06 2018 |
15878 |
470.94 |
Jun 29 2018 |
15939 |
470.94 |
Jun 22 2018 |
15939 |
470.94 |
Jun 15 2018 |
15965 |
470.94 |
Jun 08 2018 |
15987 |
470.94 |
Jun 01 2018 |
15976 |
470.94 |
May 25 2018 |
15998 |
470.94 |
May 18 2018 |
15966 |
470.94 |
May 11 2018 |
15993 |
470.94 |
May 04 2018 |
16065 |
470.94 |
Apr 27 2018 |
16058 |
470.94 |
Apr 20 2018 |
16100 |
470.94 |
Apr 13 2018 |
16096 |
470.94 |
Apr 06 2018 |
16096 |
470.94 |
Mar 30 2018 |
16094 |
470.94 |
Mar 23 2018 |
16094 |
470.94 |
Mar 16 2018 |
16079 |
470.94 |
Mar 09 2018 |
16079 |
470.94 |
Mar 02 2018 |
16085 |
470.94 |
Feb 23 2018 |
16081 |
470.94 |
Feb 16 2018 |
16096 |
470.94 |
Feb 09 2018 |
16092 |
470.94 |
Feb 02 2018 |
16109 |
470.94 |
Jan 26 2018 |
16141 |
470.94 |
Jan 19 2018 |
16086 |
470.94 |
Jan 12 2018 |
15675 |
470.94 |
Jan 05 2018 |
15904 |
470.94 |
Dec 29 2017 |
15950 |
470.94 |
Dec 22 2017 |
15924 |
470.94 |
Dec 15 2017 |
15897 |
470.94 |
Dec 08 2017 |
16996 |
478.31 |
Dec 01 2017 |
18574 |
492.37 |
Nov 24 2017 |
18611 |
492.37 |
Nov 17 2017 |
18804 |
492.37 |
Nov 10 2017 |
19312 |
492.37 |
Nov 03 2017 |
19335 |
492.37 |
Oct 27 2017 |
18913 |
488.58 |
Oct 20 2017 |
18923 |
488.58 |
Oct 13 2017 |
17344 |
476.39 |