| Oct 18 2019 |
6893 |
370 |
| Oct 11 2019 |
6927 |
370 |
| Oct 04 2019 |
7268 |
373.88 |
| Sep 27 2019 |
7248 |
373.88 |
| Sep 20 2019 |
7142 |
373.88 |
| Sep 13 2019 |
7185 |
373.88 |
| Sep 06 2019 |
7009 |
373.88 |
| Aug 30 2019 |
7037 |
373.88 |
| Aug 23 2019 |
7044 |
373.88 |
| Aug 16 2019 |
6997 |
373.88 |
| Aug 09 2019 |
6997 |
373.88 |
| Aug 02 2019 |
6999 |
373.88 |
| Jul 26 2019 |
7002 |
373.88 |
| Jul 19 2019 |
7015 |
373.88 |
| Jul 12 2019 |
7026 |
373.88 |
| Jul 05 2019 |
7033 |
373.88 |
| Jun 28 2019 |
7048 |
373.88 |
| Jun 21 2019 |
7061 |
373.88 |
| Jun 14 2019 |
7057 |
373.88 |
| Jun 07 2019 |
7051 |
373.88 |
| May 31 2019 |
7062 |
373.88 |
| May 24 2019 |
7063 |
373.88 |
| May 17 2019 |
7080 |
373.88 |
| May 10 2019 |
7077 |
373.88 |
| May 03 2019 |
7084 |
373.88 |
| Apr 26 2019 |
7080 |
373.88 |
| Apr 19 2019 |
7084 |
373.88 |
| Apr 12 2019 |
7087 |
373.88 |
| Apr 05 2019 |
7087 |
373.88 |
| Mar 29 2019 |
7087 |
373.88 |
| Mar 22 2019 |
7085 |
373.88 |
| Mar 15 2019 |
7091 |
373.88 |
| Mar 08 2019 |
7064 |
373.88 |
| Mar 01 2019 |
7065 |
373.88 |
| Feb 22 2019 |
7059 |
373.88 |
| Feb 15 2019 |
7069 |
373.88 |
| Feb 08 2019 |
7058 |
373.88 |
| Feb 01 2019 |
7077 |
373.88 |
| Jan 25 2019 |
7076 |
373.88 |
| Jan 18 2019 |
6793 |
373.88 |
| Jan 11 2019 |
7195 |
373.88 |
| Jan 04 2019 |
7255 |
373.88 |
| Dec 28 2018 |
7275 |
373.88 |
| Dec 21 2018 |
7220 |
373.88 |
| Dec 14 2018 |
7227 |
373.88 |
| Dec 07 2018 |
7317 |
373.88 |
| Nov 30 2018 |
6246 |
356.88 |
| Nov 23 2018 |
6850 |
365.4 |
| Nov 16 2018 |
6957 |
365.4 |
| Nov 09 2018 |
6389 |
358.02 |
| Nov 02 2018 |
6384 |
357.71 |
| Oct 26 2018 |
5812 |
351.88 |
| Oct 19 2018 |
4977 |
338.08 |
| Oct 12 2018 |
4974 |
338.08 |
| Oct 05 2018 |
4287 |
326.75 |
| Sep 28 2018 |
4298 |
326.75 |
| Sep 21 2018 |
4320 |
326.75 |
| Sep 14 2018 |
4266 |
326.75 |
| Sep 07 2018 |
4269 |
326.75 |
| Aug 31 2018 |
4242 |
326.75 |
| Aug 24 2018 |
4243 |
326.75 |
| Aug 17 2018 |
4248 |
326.75 |
| Aug 10 2018 |
4252 |
326.75 |
| Aug 03 2018 |
4261 |
326.75 |
| Jul 27 2018 |
4267 |
326.75 |
| Jul 20 2018 |
4267 |
326.75 |
| Jul 13 2018 |
4265 |
326.75 |
| Jul 06 2018 |
4268 |
326.75 |
| Jun 29 2018 |
4302 |
326.75 |
| Jun 22 2018 |
4302 |
326.75 |
| Jun 15 2018 |
4304 |
326.75 |
| Jun 08 2018 |
4314 |
326.75 |
| Jun 01 2018 |
4309 |
326.75 |
| May 25 2018 |
4322 |
326.75 |
| May 18 2018 |
4321 |
326.75 |
| May 11 2018 |
4332 |
326.75 |
| May 04 2018 |
4367 |
326.75 |
| Apr 27 2018 |
4365 |
326.75 |
| Apr 20 2018 |
4382 |
326.75 |
| Apr 13 2018 |
4380 |
326.75 |
| Apr 06 2018 |
4380 |
326.75 |
| Mar 30 2018 |
4381 |
326.75 |
| Mar 23 2018 |
4381 |
326.75 |
| Mar 16 2018 |
4375 |
326.75 |
| Mar 09 2018 |
4375 |
326.75 |
| Mar 02 2018 |
4375 |
326.75 |
| Feb 23 2018 |
4375 |
326.75 |
| Feb 16 2018 |
4379 |
326.75 |
| Feb 09 2018 |
4370 |
326.75 |
| Feb 02 2018 |
4386 |
326.75 |
| Jan 26 2018 |
4404 |
326.75 |
| Jan 19 2018 |
4405 |
326.75 |
| Jan 12 2018 |
4185 |
326.75 |
| Jan 05 2018 |
4341 |
326.75 |
| Dec 29 2017 |
4345 |
326.75 |
| Dec 22 2017 |
4344 |
326.75 |
| Dec 15 2017 |
4338 |
326.75 |
| Dec 08 2017 |
4456 |
326.75 |
| Dec 01 2017 |
5102 |
339.4 |
| Nov 24 2017 |
5131 |
339.4 |
| Nov 17 2017 |
5093 |
339.4 |
| Nov 10 2017 |
5918 |
351.57 |
| Nov 03 2017 |
6368 |
359.3 |
| Oct 27 2017 |
6046 |
355.44 |
| Oct 20 2017 |
7438 |
374.55 |
| Oct 13 2017 |
7345 |
374.55 |
