| Oct 11 2019 |
9404 |
400.54 |
| Oct 04 2019 |
6182 |
358.31 |
| Sep 27 2019 |
6186 |
358.31 |
| Sep 20 2019 |
6102 |
358.31 |
| Sep 13 2019 |
6153 |
358.31 |
| Sep 06 2019 |
6002 |
358.31 |
| Aug 30 2019 |
6039 |
358.31 |
| Aug 23 2019 |
6069 |
358.31 |
| Aug 16 2019 |
6042 |
358.31 |
| Aug 09 2019 |
6042 |
358.31 |
| Aug 02 2019 |
6044 |
358.31 |
| Jul 26 2019 |
6045 |
358.31 |
| Jul 19 2019 |
6056 |
358.31 |
| Jul 12 2019 |
6066 |
358.31 |
| Jul 05 2019 |
6070 |
358.31 |
| Jun 28 2019 |
6080 |
358.31 |
| Jun 21 2019 |
6088 |
358.31 |
| Jun 14 2019 |
6076 |
358.31 |
| Jun 07 2019 |
6075 |
358.31 |
| May 31 2019 |
6089 |
358.31 |
| May 24 2019 |
6091 |
358.31 |
| May 17 2019 |
6105 |
358.31 |
| May 10 2019 |
6102 |
358.31 |
| May 03 2019 |
6112 |
358.31 |
| Apr 26 2019 |
6110 |
358.31 |
| Apr 19 2019 |
6113 |
358.31 |
| Apr 12 2019 |
6116 |
358.31 |
| Apr 05 2019 |
6116 |
358.31 |
| Mar 29 2019 |
6116 |
358.31 |
| Mar 22 2019 |
6114 |
358.31 |
| Mar 15 2019 |
6122 |
358.31 |
| Mar 08 2019 |
6102 |
358.31 |
| Mar 01 2019 |
6104 |
358.31 |
| Feb 22 2019 |
6099 |
358.31 |
| Feb 15 2019 |
6104 |
358.31 |
| Feb 08 2019 |
6092 |
358.31 |
| Feb 01 2019 |
6109 |
358.31 |
| Jan 25 2019 |
6108 |
358.31 |
| Jan 18 2019 |
5847 |
358.31 |
| Jan 11 2019 |
6212 |
358.31 |
| Jan 04 2019 |
6248 |
358.31 |
| Dec 28 2018 |
6260 |
358.31 |
| Dec 21 2018 |
6213 |
358.31 |
| Dec 14 2018 |
6208 |
358.31 |
| Dec 07 2018 |
6029 |
354.49 |
| Nov 30 2018 |
6556 |
361.23 |
| Nov 23 2018 |
6580 |
361.23 |
| Nov 16 2018 |
6663 |
361.23 |
| Nov 09 2018 |
6377 |
357.87 |
| Nov 02 2018 |
6393 |
357.87 |
| Oct 26 2018 |
4496 |
329.94 |
| Oct 19 2018 |
3927 |
317.33 |
| Oct 12 2018 |
3948 |
317.33 |
| Oct 05 2018 |
4133 |
323.49 |
| Sep 28 2018 |
4139 |
323.49 |
| Sep 21 2018 |
4161 |
323.49 |
| Sep 14 2018 |
4113 |
323.49 |
| Sep 07 2018 |
4115 |
323.49 |
| Aug 31 2018 |
4088 |
323.49 |
| Aug 24 2018 |
4079 |
323.49 |
| Aug 17 2018 |
4086 |
323.49 |
| Aug 10 2018 |
4090 |
323.49 |
| Aug 03 2018 |
4099 |
323.49 |
| Jul 27 2018 |
4105 |
323.49 |
| Jul 20 2018 |
4108 |
323.49 |
| Jul 13 2018 |
4107 |
323.49 |
| Jul 06 2018 |
4109 |
323.49 |
| Jun 29 2018 |
4142 |
323.49 |
| Jun 22 2018 |
4142 |
323.49 |
| Jun 15 2018 |
4146 |
323.49 |
| Jun 08 2018 |
4154 |
323.49 |
| Jun 01 2018 |
4151 |
323.49 |
| May 25 2018 |
4165 |
323.49 |
| May 18 2018 |
4164 |
323.49 |
| May 11 2018 |
4174 |
323.49 |
| May 04 2018 |
4209 |
323.49 |
| Apr 27 2018 |
4207 |
323.49 |
| Apr 20 2018 |
4224 |
323.49 |
| Apr 13 2018 |
4223 |
323.49 |
| Apr 06 2018 |
4223 |
323.49 |
| Mar 30 2018 |
4224 |
323.49 |
| Mar 23 2018 |
4224 |
323.49 |
| Mar 16 2018 |
4218 |
323.49 |
| Mar 09 2018 |
4218 |
323.49 |
| Mar 02 2018 |
4218 |
323.49 |
| Feb 23 2018 |
4217 |
323.49 |
| Feb 16 2018 |
4222 |
323.49 |
| Feb 09 2018 |
4218 |
323.49 |
| Feb 02 2018 |
4233 |
323.49 |
| Jan 26 2018 |
4253 |
323.49 |
| Jan 19 2018 |
4251 |
323.49 |
| Jan 12 2018 |
4033 |
323.49 |
| Jan 05 2018 |
4200 |
323.49 |
| Dec 29 2017 |
4208 |
323.49 |
| Dec 22 2017 |
4202 |
323.49 |
| Dec 15 2017 |
4189 |
323.49 |
| Dec 08 2017 |
4370 |
324.7 |
| Dec 01 2017 |
4399 |
324.7 |
| Nov 24 2017 |
4405 |
324.7 |
| Nov 17 2017 |
4361 |
324.7 |
| Nov 10 2017 |
4624 |
328.12 |
| Nov 03 2017 |
4588 |
328.12 |
| Oct 27 2017 |
5755 |
350.98 |
| Oct 20 2017 |
8176 |
383.6 |
| Oct 13 2017 |
6368 |
361.53 |
