| Dec 13 2019 |
5167 |
339.95 |
| Dec 06 2019 |
4998 |
339.95 |
| Nov 29 2019 |
5093 |
339.95 |
| Nov 22 2019 |
5122 |
339.95 |
| Nov 15 2019 |
5013 |
337.49 |
| Nov 08 2019 |
4435 |
326.65 |
| Nov 01 2019 |
4461 |
326.65 |
| Oct 25 2019 |
4255 |
323.3 |
| Oct 18 2019 |
3682 |
312.8 |
| Oct 11 2019 |
3423 |
305.5 |
| Oct 04 2019 |
3296 |
301.16 |
| Sep 27 2019 |
3296 |
301.16 |
| Sep 20 2019 |
3260 |
301.16 |
| Sep 13 2019 |
3288 |
301.16 |
| Sep 06 2019 |
3166 |
301.16 |
| Aug 30 2019 |
3202 |
301.16 |
| Aug 23 2019 |
3219 |
301.16 |
| Aug 16 2019 |
3200 |
301.16 |
| Aug 09 2019 |
3200 |
301.16 |
| Aug 02 2019 |
3200 |
301.16 |
| Jul 26 2019 |
3193 |
301.16 |
| Jul 19 2019 |
3199 |
301.16 |
| Jul 12 2019 |
3210 |
301.16 |
| Jul 05 2019 |
3215 |
301.16 |
| Jun 28 2019 |
3214 |
301.16 |
| Jun 21 2019 |
3215 |
301.16 |
| Jun 14 2019 |
3204 |
301.16 |
| Jun 07 2019 |
3208 |
301.16 |
| May 31 2019 |
3210 |
301.16 |
| May 24 2019 |
3210 |
301.16 |
| May 17 2019 |
3219 |
301.16 |
| May 10 2019 |
3218 |
301.16 |
| May 03 2019 |
3226 |
301.16 |
| Apr 26 2019 |
3227 |
301.16 |
| Apr 19 2019 |
3233 |
301.16 |
| Apr 12 2019 |
3233 |
301.16 |
| Apr 05 2019 |
3233 |
301.16 |
| Mar 29 2019 |
3233 |
301.16 |
| Mar 22 2019 |
3230 |
301.16 |
| Mar 15 2019 |
3235 |
301.16 |
| Mar 08 2019 |
3231 |
301.16 |
| Mar 01 2019 |
3233 |
301.16 |
| Feb 22 2019 |
3233 |
301.16 |
| Feb 15 2019 |
3241 |
301.16 |
| Feb 08 2019 |
3232 |
301.16 |
| Feb 01 2019 |
3241 |
301.16 |
| Jan 25 2019 |
3242 |
301.16 |
| Jan 18 2019 |
3020 |
301.16 |
| Jan 11 2019 |
3265 |
301.16 |
| Jan 04 2019 |
3287 |
301.16 |
| Dec 28 2018 |
3293 |
301.16 |
| Dec 21 2018 |
3264 |
301.16 |
| Dec 14 2018 |
3238 |
301.16 |
| Dec 07 2018 |
3145 |
297.36 |
| Nov 30 2018 |
2867 |
289.39 |
| Nov 23 2018 |
2862 |
289.39 |
| Nov 16 2018 |
2897 |
289.39 |
| Nov 09 2018 |
2810 |
289.39 |
| Nov 02 2018 |
2807 |
288.86 |
| Oct 26 2018 |
2685 |
287.44 |
| Oct 19 2018 |
2688 |
287.44 |
| Oct 12 2018 |
2605 |
284.69 |
| Oct 05 2018 |
2538 |
284.61 |
| Sep 28 2018 |
2555 |
284.61 |
| Sep 21 2018 |
2575 |
284.61 |
| Sep 14 2018 |
2537 |
284.61 |
| Sep 07 2018 |
2550 |
284.61 |
| Aug 31 2018 |
2532 |
284.61 |
| Aug 24 2018 |
2529 |
284.61 |
| Aug 17 2018 |
2535 |
284.61 |
| Aug 10 2018 |
2537 |
284.61 |
| Aug 03 2018 |
2542 |
284.61 |
| Jul 27 2018 |
2550 |
284.61 |
| Jul 20 2018 |
2551 |
284.61 |
| Jul 13 2018 |
2547 |
284.61 |
| Jul 06 2018 |
2547 |
284.61 |
| Jun 29 2018 |
2577 |
284.61 |
| Jun 22 2018 |
2577 |
284.61 |
| Jun 15 2018 |
2579 |
284.61 |
| Jun 08 2018 |
2584 |
284.61 |
| Jun 01 2018 |
2585 |
284.61 |
| May 25 2018 |
2600 |
284.61 |
| May 18 2018 |
2601 |
284.61 |
| May 11 2018 |
2613 |
284.61 |
| May 04 2018 |
2643 |
284.61 |
| Apr 27 2018 |
2643 |
284.61 |
| Apr 20 2018 |
2656 |
284.61 |
| Apr 13 2018 |
2656 |
284.61 |
| Apr 06 2018 |
2656 |
284.61 |
| Mar 30 2018 |
2656 |
284.61 |
| Mar 23 2018 |
2656 |
284.61 |
| Mar 16 2018 |
2654 |
284.61 |
| Mar 09 2018 |
2654 |
284.61 |
| Mar 02 2018 |
2654 |
284.61 |
| Feb 23 2018 |
2652 |
284.61 |
| Feb 16 2018 |
2658 |
284.61 |
| Feb 09 2018 |
2652 |
284.61 |
| Feb 02 2018 |
2660 |
284.61 |
| Jan 26 2018 |
2670 |
284.61 |
| Jan 19 2018 |
2675 |
284.61 |
| Jan 12 2018 |
2491 |
284.61 |
| Jan 05 2018 |
2614 |
284.61 |
| Dec 29 2017 |
2619 |
284.61 |
| Dec 22 2017 |
2619 |
284.61 |
| Dec 15 2017 |
2609 |
284.61 |
| Dec 08 2017 |
2766 |
286.57 |
| Dec 01 2017 |
3109 |
295.96 |
| Nov 24 2017 |
3110 |
295.96 |
| Nov 17 2017 |
3085 |
295.96 |
| Nov 10 2017 |
2980 |
291.92 |
| Nov 03 2017 |
2846 |
288.73 |
| Oct 27 2017 |
3166 |
299.03 |
| Oct 20 2017 |
3189 |
299.03 |
| Oct 13 2017 |
3215 |
301.08 |
