| Apr 18 2024 |
117 |
208.67 |
| Apr 11 2024 |
117 |
208.67 |
| Apr 04 2024 |
117 |
208.67 |
| Mar 28 2024 |
117 |
208.67 |
| Mar 21 2024 |
117 |
208.67 |
| Mar 14 2024 |
117 |
208.67 |
| Mar 07 2024 |
117 |
208.67 |
| Feb 29 2024 |
117 |
208.67 |
| Feb 22 2024 |
116 |
208.67 |
| Feb 15 2024 |
116 |
208.67 |
| Feb 08 2024 |
116 |
208.67 |
| Feb 01 2024 |
117 |
208.67 |
| Jan 25 2024 |
117 |
208.67 |
| Jan 18 2024 |
120 |
208.67 |
| Jan 11 2024 |
148 |
208.67 |
| Jan 04 2024 |
141 |
208.67 |
| Dec 28 2023 |
140 |
208.67 |
| Dec 21 2023 |
139 |
208.67 |
| Dec 14 2023 |
130 |
208.67 |
| Dec 07 2023 |
129 |
208.67 |
| Nov 30 2023 |
1504 |
325.3 |
| Nov 23 2023 |
1481 |
325.3 |
| Nov 16 2023 |
636 |
266.27 |
| Nov 09 2023 |
585 |
266.27 |
| Nov 02 2023 |
554 |
266.27 |
| Oct 26 2023 |
538 |
266.27 |
| Oct 19 2023 |
533 |
266.27 |
| Oct 12 2023 |
545 |
266.27 |
| Oct 05 2023 |
458 |
237.5 |
| Sep 28 2023 |
455 |
237.5 |
| Sep 21 2023 |
458 |
237.5 |
| Sep 14 2023 |
459 |
237.5 |
| Sep 07 2023 |
454 |
237.5 |
| Aug 31 2023 |
455 |
237.5 |
| Aug 24 2023 |
454 |
237.5 |
| Aug 17 2023 |
454 |
237.5 |
| Aug 10 2023 |
454 |
237.5 |
| Aug 03 2023 |
455 |
237.5 |
| Jul 27 2023 |
455 |
237.5 |
| Jul 20 2023 |
447 |
237.5 |
| Jul 13 2023 |
447 |
237.5 |
| Jul 06 2023 |
442 |
237.5 |
| Jun 29 2023 |
442 |
237.5 |
| Jun 22 2023 |
442 |
237.5 |
| Jun 15 2023 |
442 |
237.5 |
| Jun 08 2023 |
442 |
237.5 |
| Jun 01 2023 |
442 |
237.5 |
| May 25 2023 |
440 |
237.5 |
| May 18 2023 |
440 |
237.5 |
| May 11 2023 |
440 |
237.5 |
| May 04 2023 |
441 |
237.5 |
| Apr 27 2023 |
442 |
237.5 |
| Apr 20 2023 |
442 |
237.5 |
| Apr 13 2023 |
442 |
237.5 |
| Apr 06 2023 |
443 |
237.5 |
| Mar 30 2023 |
441 |
237.5 |
| Mar 23 2023 |
441 |
237.5 |
| Mar 16 2023 |
441 |
237.5 |
| Mar 09 2023 |
441 |
237.5 |
| Mar 02 2023 |
441 |
237.5 |
| Feb 23 2023 |
440 |
237.5 |
| Feb 16 2023 |
440 |
237.5 |
| Feb 09 2023 |
440 |
237.5 |
| Feb 02 2023 |
442 |
237.5 |
| Jan 26 2023 |
440 |
237.5 |
| Jan 19 2023 |
437 |
237.5 |
| Jan 12 2023 |
429 |
237.5 |
| Jan 05 2023 |
293 |
221.06 |
| Dec 29 2022 |
292 |
221.06 |
| Dec 22 2022 |
162 |
188.88 |
| Dec 15 2022 |
157 |
188.88 |
| Dec 08 2022 |
163 |
188.88 |
| Dec 01 2022 |
161 |
188.88 |
| Nov 24 2022 |
161 |
188.88 |
| Nov 17 2022 |
125 |
184.29 |
| Nov 10 2022 |
121 |
184.29 |
| Nov 03 2022 |
118 |
184.29 |
| Oct 27 2022 |
124 |
185.74 |
| Oct 20 2022 |
125 |
185.74 |
| Oct 13 2022 |
126 |
185.74 |
| Oct 06 2022 |
125 |
185.74 |
| Sep 29 2022 |
126 |
185.74 |
| Sep 22 2022 |
126 |
185.74 |
| Sep 15 2022 |
127 |
185.74 |
| Sep 08 2022 |
127 |
185.74 |
| Sep 01 2022 |
127 |
185.74 |
| Aug 25 2022 |
127 |
185.74 |
| Aug 18 2022 |
127 |
185.74 |
| Aug 11 2022 |
127 |
185.74 |
| Aug 04 2022 |
127 |
185.74 |
| Jul 28 2022 |
127 |
185.74 |
| Jul 21 2022 |
127 |
185.74 |
| Jul 14 2022 |
127 |
185.74 |
| Jul 07 2022 |
127 |
185.74 |
| Jun 30 2022 |
127 |
185.74 |
| Jun 23 2022 |
127 |
185.74 |
| Jun 16 2022 |
127 |
185.74 |
| Jun 09 2022 |
127 |
185.74 |
| Jun 02 2022 |
127 |
185.74 |
| May 26 2022 |
127 |
185.74 |
| May 19 2022 |
127 |
185.74 |
| May 12 2022 |
127 |
185.74 |
| May 05 2022 |
127 |
185.74 |
| Apr 28 2022 |
127 |
185.74 |
| Apr 21 2022 |
127 |
185.74 |
| Apr 14 2022 |
127 |
185.74 |
| Apr 07 2022 |
127 |
185.74 |
| Mar 31 2022 |
127 |
185.74 |
| Mar 24 2022 |
127 |
185.74 |
| Mar 17 2022 |
127 |
185.74 |
| Mar 10 2022 |
127 |
185.74 |
| Mar 03 2022 |
127 |
185.74 |
| Feb 24 2022 |
122 |
185.74 |
| Feb 17 2022 |
123 |
185.74 |
| Feb 10 2022 |
125 |
185.74 |
| Feb 03 2022 |
127 |
185.74 |
| Jan 27 2022 |
128 |
185.74 |
| Jan 20 2022 |
46 |
192.73 |
| Jan 13 2022 |
47 |
192.73 |
| Jan 06 2022 |
144 |
188.05 |
| Dec 30 2021 |
147 |
188.05 |
| Dec 23 2021 |
153 |
188.05 |
| Dec 16 2021 |
153 |
188.05 |
| Dec 09 2021 |
159 |
188.32 |
| Dec 02 2021 |
164 |
188.32 |
| Nov 25 2021 |
161 |
185.67 |
| Nov 18 2021 |
163 |
185.95 |
| Nov 11 2021 |
156 |
185.95 |
| Nov 04 2021 |
159 |
185.95 |
| Oct 28 2021 |
164 |
185.95 |
| Oct 21 2021 |
141 |
180.64 |
| Oct 14 2021 |
139 |
180.64 |
| Oct 07 2021 |
139 |
180.64 |
| Sep 30 2021 |
139 |
180.64 |
| Sep 23 2021 |
138 |
180.64 |
| Sep 16 2021 |
140 |
180.64 |
| Sep 09 2021 |
140 |
180.64 |
| Sep 02 2021 |
140 |
180.64 |
| Aug 26 2021 |
140 |
180.64 |
| Aug 19 2021 |
140 |
180.64 |
| Aug 12 2021 |
140 |
180.64 |
| Aug 05 2021 |
142 |
180.64 |
| Jul 29 2021 |
142 |
180.64 |
| Jun 03 2021 |
122 |
180.64 |
| May 21 2021 |
110 |
183.97 |
| May 14 2021 |
110 |
183.97 |
| May 07 2021 |
110 |
183.97 |
| Apr 30 2021 |
110 |
183.97 |
| Apr 23 2021 |
110 |
183.97 |
| Apr 16 2021 |
110 |
183.97 |
| Apr 09 2021 |
110 |
183.97 |
| Apr 02 2021 |
110 |
183.97 |
| Mar 26 2021 |
110 |
183.97 |
| Mar 19 2021 |
110 |
183.97 |
| Mar 12 2021 |
110 |
183.97 |
| Mar 05 2021 |
110 |
183.97 |
| Feb 26 2021 |
110 |
183.97 |
| Feb 19 2021 |
114 |
183.97 |
| Feb 12 2021 |
113 |
183.97 |
| Feb 05 2021 |
114 |
183.97 |
| Jan 29 2021 |
116 |
183.97 |
| Jan 22 2021 |
115 |
183.97 |
| Jan 08 2021 |
117 |
178.67 |
| Jan 01 2021 |
116 |
178.67 |
| Dec 25 2020 |
115 |
178.67 |
| Dec 18 2020 |
116 |
178.67 |
| Dec 11 2020 |
164 |
183.9 |
| Dec 04 2020 |
171 |
183.9 |
| Nov 27 2020 |
148 |
180.95 |
| Nov 20 2020 |
183 |
186.45 |
| Nov 13 2020 |
257 |
196.25 |
| Nov 06 2020 |
260 |
196.25 |
| Oct 30 2020 |
267 |
196.25 |
| Oct 23 2020 |
183 |
184.43 |
| Oct 16 2020 |
183 |
184.43 |
| Oct 09 2020 |
185 |
184.43 |
| Oct 02 2020 |
186 |
184.43 |
| Sep 25 2020 |
186 |
184.43 |
| Sep 18 2020 |
187 |
184.43 |
| Sep 11 2020 |
188 |
184.43 |
| Sep 04 2020 |
189 |
184.43 |
| Aug 28 2020 |
188 |
184.43 |
| Aug 21 2020 |
188 |
184.43 |
| Aug 14 2020 |
188 |
184.43 |
| Aug 07 2020 |
188 |
184.43 |
| Jul 31 2020 |
188 |
184.43 |
| Jul 24 2020 |
188 |
184.43 |
| Jul 17 2020 |
187 |
184.43 |
| Jul 10 2020 |
187 |
184.43 |
| Jul 03 2020 |
187 |
184.43 |
| Jun 26 2020 |
187 |
184.43 |
| Jun 19 2020 |
187 |
184.43 |
| Jun 12 2020 |
187 |
184.43 |
| Jun 05 2020 |
187 |
184.43 |
| May 29 2020 |
187 |
184.43 |
| May 22 2020 |
187 |
184.43 |
| May 15 2020 |
187 |
184.43 |
| May 08 2020 |
187 |
184.43 |
| May 01 2020 |
187 |
184.43 |
| Apr 24 2020 |
187 |
184.43 |
| Apr 17 2020 |
187 |
184.43 |
| Apr 10 2020 |
187 |
184.43 |
| Apr 03 2020 |
187 |
184.43 |
| Mar 27 2020 |
187 |
184.43 |
| Mar 20 2020 |
187 |
184.43 |
| Mar 13 2020 |
187 |
184.43 |
| Mar 06 2020 |
187 |
184.43 |
| Feb 28 2020 |
188 |
184.43 |
| Feb 21 2020 |
191 |
184.43 |
| Feb 14 2020 |
191 |
184.43 |
| Feb 07 2020 |
188 |
184.43 |
| Jan 31 2020 |
192 |
184.43 |
| Jan 24 2020 |
267 |
193.42 |
| Jan 17 2020 |
269 |
193.42 |
| Jan 10 2020 |
302 |
193.42 |
| Jan 03 2020 |
302 |
193.42 |
| Dec 27 2019 |
301 |
193.42 |
| Dec 20 2019 |
303 |
193.42 |
| Dec 13 2019 |
397 |
202.69 |
| Dec 06 2019 |
905 |
232.95 |
| Nov 29 2019 |
924 |
232.95 |
| Nov 22 2019 |
827 |
228.65 |
| Nov 15 2019 |
703 |
221.72 |
| Nov 08 2019 |
688 |
221.72 |
| Nov 01 2019 |
692 |
221.72 |
| Oct 25 2019 |
1010 |
235.89 |
| Oct 18 2019 |
1012 |
235.89 |
| Oct 11 2019 |
1042 |
235.89 |
| Oct 04 2019 |
1058 |
235.89 |
| Sep 27 2019 |
1053 |
235.89 |
| Sep 20 2019 |
1047 |
235.89 |
| Sep 13 2019 |
1062 |
235.89 |
| Sep 06 2019 |
1008 |
235.89 |
| Aug 30 2019 |
1016 |
235.89 |
| Aug 23 2019 |
1025 |
235.89 |
| Aug 16 2019 |
1015 |
235.89 |
| Aug 09 2019 |
1015 |
235.89 |
| Aug 02 2019 |
1015 |
235.89 |
| Jul 26 2019 |
1015 |
235.89 |
| Jul 19 2019 |
1016 |
235.89 |
| Jul 12 2019 |
1019 |
235.89 |
| Jul 05 2019 |
1020 |
235.89 |
| Jun 28 2019 |
1020 |
235.89 |
| Jun 21 2019 |
1021 |
235.89 |
| Jun 14 2019 |
1019 |
235.89 |
| Jun 07 2019 |
1021 |
235.89 |
| May 31 2019 |
1025 |
235.89 |
| May 24 2019 |
1026 |
235.89 |
| May 17 2019 |
1028 |
235.89 |
| May 10 2019 |
1028 |
235.89 |
| May 03 2019 |
1028 |
235.89 |
| Apr 26 2019 |
1027 |
235.89 |
| Apr 19 2019 |
1027 |
235.89 |
| Apr 12 2019 |
1028 |
235.89 |
| Apr 05 2019 |
1028 |
235.89 |
| Mar 29 2019 |
1028 |
235.89 |
| Mar 22 2019 |
1027 |
235.89 |
| Mar 15 2019 |
1028 |
235.89 |
| Mar 08 2019 |
1027 |
235.89 |
| Mar 01 2019 |
1026 |
235.89 |
| Feb 22 2019 |
1026 |
235.89 |
| Feb 15 2019 |
1038 |
235.89 |
| Feb 08 2019 |
1213 |
242.28 |
| Feb 01 2019 |
1218 |
242.28 |
| Jan 25 2019 |
1222 |
242.28 |
| Jan 18 2019 |
1073 |
240.66 |
| Jan 11 2019 |
1196 |
240.66 |
| Jan 04 2019 |
1213 |
240.66 |
| Dec 28 2018 |
1219 |
240.66 |
| Dec 21 2018 |
1205 |
240.66 |
| Dec 14 2018 |
1234 |
241.75 |
| Dec 07 2018 |
1242 |
241.75 |
| Nov 30 2018 |
1267 |
241.75 |
| Nov 23 2018 |
1404 |
246.18 |
| Nov 16 2018 |
1669 |
254.23 |
| Nov 09 2018 |
1742 |
257.8 |
| Nov 02 2018 |
1762 |
257.8 |
| Oct 26 2018 |
1906 |
263.51 |
| Oct 19 2018 |
1893 |
263.51 |
| Oct 12 2018 |
1918 |
263.51 |
| Oct 05 2018 |
1975 |
266.79 |
| Sep 28 2018 |
1964 |
265.65 |
| Sep 21 2018 |
1971 |
265.65 |
| Sep 14 2018 |
1958 |
265.65 |
| Sep 07 2018 |
1956 |
265.65 |
| Aug 31 2018 |
1953 |
265.65 |
| Aug 24 2018 |
1946 |
265.65 |
| Aug 17 2018 |
1949 |
265.65 |
| Aug 10 2018 |
1950 |
265.65 |
| Aug 03 2018 |
1955 |
265.65 |
| Jul 27 2018 |
1961 |
265.65 |
| Jul 20 2018 |
1962 |
265.65 |
| Jul 13 2018 |
1962 |
265.65 |
| Jul 06 2018 |
1958 |
265.65 |
| Jun 29 2018 |
1987 |
265.65 |
| Jun 22 2018 |
1987 |
265.65 |
| Jun 15 2018 |
1987 |
265.65 |
| Jun 08 2018 |
1990 |
265.65 |
| Jun 01 2018 |
1991 |
265.65 |
| May 25 2018 |
2005 |
265.65 |
| May 18 2018 |
2006 |
265.65 |
| May 11 2018 |
2011 |
265.65 |
| May 04 2018 |
2032 |
265.65 |
| Apr 27 2018 |
2032 |
265.65 |
| Apr 20 2018 |
2046 |
265.65 |
| Apr 13 2018 |
2045 |
265.65 |
| Apr 06 2018 |
2045 |
265.65 |
| Mar 30 2018 |
2043 |
265.65 |
| Mar 23 2018 |
2043 |
265.65 |
| Mar 16 2018 |
2043 |
265.65 |
| Mar 09 2018 |
2043 |
265.65 |
| Mar 02 2018 |
2043 |
265.65 |
| Feb 23 2018 |
2043 |
265.65 |
| Feb 16 2018 |
2046 |
265.65 |
| Feb 09 2018 |
1925 |
262.05 |
| Feb 02 2018 |
1934 |
262.05 |
| Jan 26 2018 |
1948 |
262.05 |
| Jan 19 2018 |
1947 |
262.05 |
| Jan 12 2018 |
1783 |
262.05 |
| Jan 05 2018 |
1890 |
262.05 |
| Dec 29 2017 |
1921 |
263.37 |
| Dec 22 2017 |
1885 |
262.24 |
| Dec 15 2017 |
1879 |
262.24 |
| Dec 08 2017 |
1943 |
262.24 |
| Dec 01 2017 |
2039 |
264.91 |
| Nov 24 2017 |
2177 |
268.88 |
| Nov 17 2017 |
2144 |
268.88 |
| Nov 10 2017 |
2577 |
280.27 |
| Nov 03 2017 |
4631 |
329.11 |
| Oct 27 2017 |
5563 |
347.98 |
| Oct 20 2017 |
6004 |
354.44 |
| Oct 13 2017 |
2290 |
274.48 |
