| Jan 10 2020 |
5971 |
353.81 |
| Jan 03 2020 |
5938 |
353.81 |
| Dec 27 2019 |
5949 |
353.81 |
| Dec 20 2019 |
5956 |
353.81 |
| Dec 13 2019 |
5993 |
353.81 |
| Dec 06 2019 |
5790 |
353.81 |
| Nov 29 2019 |
5913 |
353.81 |
| Nov 22 2019 |
5944 |
353.81 |
| Nov 15 2019 |
5948 |
353.81 |
| Nov 08 2019 |
5981 |
353.81 |
| Nov 01 2019 |
6007 |
353.81 |
| Oct 25 2019 |
5925 |
353.81 |
| Oct 18 2019 |
5822 |
353.81 |
| Oct 11 2019 |
5889 |
353.81 |
| Oct 04 2019 |
5902 |
353.81 |
| Sep 27 2019 |
5897 |
353.81 |
| Sep 20 2019 |
5817 |
353.81 |
| Sep 13 2019 |
5856 |
353.81 |
| Sep 06 2019 |
5711 |
353.81 |
| Aug 30 2019 |
5750 |
353.81 |
| Aug 23 2019 |
5778 |
353.81 |
| Aug 16 2019 |
5746 |
353.81 |
| Aug 09 2019 |
5746 |
353.81 |
| Aug 02 2019 |
5747 |
353.81 |
| Jul 26 2019 |
5748 |
353.81 |
| Jul 19 2019 |
5757 |
353.81 |
| Jul 12 2019 |
5770 |
353.81 |
| Jul 05 2019 |
5775 |
353.81 |
| Jun 28 2019 |
5785 |
353.81 |
| Jun 21 2019 |
5792 |
353.81 |
| Jun 14 2019 |
5783 |
353.81 |
| Jun 07 2019 |
5782 |
353.81 |
| May 31 2019 |
5791 |
353.81 |
| May 24 2019 |
5793 |
353.81 |
| May 17 2019 |
5808 |
353.81 |
| May 10 2019 |
5806 |
353.81 |
| May 03 2019 |
5815 |
353.81 |
| Apr 26 2019 |
5813 |
353.81 |
| Apr 19 2019 |
5816 |
353.81 |
| Apr 12 2019 |
5819 |
353.81 |
| Apr 05 2019 |
5819 |
353.81 |
| Mar 29 2019 |
5819 |
353.81 |
| Mar 22 2019 |
5817 |
353.81 |
| Mar 15 2019 |
5824 |
353.81 |
| Mar 08 2019 |
5811 |
353.81 |
| Mar 01 2019 |
5811 |
353.81 |
| Feb 22 2019 |
5806 |
353.81 |
| Feb 15 2019 |
5812 |
353.81 |
| Feb 08 2019 |
5797 |
353.81 |
| Feb 01 2019 |
5814 |
353.81 |
| Jan 25 2019 |
5814 |
353.81 |
| Oct 26 2018 |
3622 |
311.2 |
| Oct 19 2018 |
3645 |
311.2 |
| Oct 12 2018 |
2897 |
293.11 |
| Oct 05 2018 |
2738 |
290.74 |
| Sep 28 2018 |
2765 |
290.74 |
| Sep 21 2018 |
2782 |
290.74 |
| Sep 14 2018 |
2738 |
290.74 |
| Sep 07 2018 |
2742 |
290.74 |
| Aug 31 2018 |
2720 |
290.74 |
| Aug 24 2018 |
2722 |
290.74 |
| Aug 17 2018 |
2726 |
290.74 |
| Aug 10 2018 |
2729 |
290.74 |
| Aug 03 2018 |
2735 |
290.74 |
| Jul 27 2018 |
2742 |
290.74 |
| Jul 20 2018 |
2743 |
290.74 |
| Jul 13 2018 |
2741 |
290.74 |
| Jul 06 2018 |
2738 |
290.74 |
| Jun 29 2018 |
2767 |
290.74 |
| Jun 22 2018 |
2767 |
290.74 |
| Jun 15 2018 |
2769 |
290.74 |
| Jun 08 2018 |
2773 |
290.74 |
| Jun 01 2018 |
2772 |
290.74 |
| May 25 2018 |
2788 |
290.74 |
| May 18 2018 |
2791 |
290.74 |
| May 11 2018 |
2802 |
290.74 |
| May 04 2018 |
2833 |
290.74 |
| Apr 27 2018 |
2832 |
290.74 |
| Apr 20 2018 |
2847 |
290.74 |
| Apr 13 2018 |
2847 |
290.74 |
| Apr 06 2018 |
2847 |
290.74 |
| Mar 30 2018 |
2847 |
290.74 |
| Mar 23 2018 |
2847 |
290.74 |
| Mar 16 2018 |
2844 |
290.74 |
| Mar 09 2018 |
2844 |
290.74 |
| Mar 02 2018 |
2844 |
290.74 |
| Feb 23 2018 |
2842 |
290.74 |
| Feb 16 2018 |
2848 |
290.74 |
| Feb 09 2018 |
2852 |
290.74 |
| Feb 02 2018 |
2859 |
290.74 |
| Jan 26 2018 |
2868 |
290.74 |
| Jan 19 2018 |
2869 |
290.74 |
| Jan 12 2018 |
2667 |
290.74 |
| Jan 05 2018 |
2804 |
290.74 |
| Dec 29 2017 |
2812 |
290.74 |
| Dec 22 2017 |
2809 |
290.74 |
| Dec 15 2017 |
2797 |
290.74 |
| Dec 08 2017 |
2892 |
290.74 |
| Dec 01 2017 |
2910 |
290.74 |
| Nov 24 2017 |
2907 |
290.74 |
| Nov 17 2017 |
2883 |
290.74 |
| Nov 10 2017 |
2937 |
290.74 |
| Nov 03 2017 |
2916 |
290.74 |
| Oct 27 2017 |
2501 |
280.51 |
| Oct 20 2017 |
2517 |
280.51 |
| Oct 13 2017 |
2684 |
286.01 |
