| Jan 10 2020 |
5014 |
337.09 |
| Jan 03 2020 |
3689 |
308.8 |
| Dec 27 2019 |
3682 |
308.8 |
| Dec 20 2019 |
3686 |
308.8 |
| Dec 13 2019 |
3680 |
308.8 |
| Dec 06 2019 |
3509 |
308.8 |
| Nov 29 2019 |
3567 |
308.8 |
| Nov 22 2019 |
3600 |
308.8 |
| Nov 15 2019 |
3623 |
308.8 |
| Nov 08 2019 |
3603 |
308.8 |
| Nov 01 2019 |
3606 |
308.8 |
| Oct 25 2019 |
3577 |
308.8 |
| Oct 18 2019 |
3515 |
308.8 |
| Oct 11 2019 |
3557 |
308.8 |
| Oct 04 2019 |
3609 |
308.8 |
| Sep 27 2019 |
3618 |
308.8 |
| Sep 20 2019 |
3558 |
308.8 |
| Sep 13 2019 |
3584 |
308.8 |
| Sep 06 2019 |
3463 |
308.8 |
| Aug 30 2019 |
3507 |
308.8 |
| Aug 23 2019 |
3522 |
308.8 |
| Aug 16 2019 |
3500 |
308.8 |
| Aug 09 2019 |
3500 |
308.8 |
| Aug 02 2019 |
3500 |
308.8 |
| Jul 26 2019 |
3496 |
308.8 |
| Jul 19 2019 |
3501 |
308.8 |
| Jul 12 2019 |
3515 |
308.8 |
| Jul 05 2019 |
3519 |
308.8 |
| Jun 28 2019 |
3518 |
308.8 |
| Jun 21 2019 |
3520 |
308.8 |
| Jun 14 2019 |
3509 |
308.8 |
| Jun 07 2019 |
3511 |
308.8 |
| May 31 2019 |
3515 |
308.8 |
| May 24 2019 |
3517 |
308.8 |
| May 17 2019 |
3524 |
308.8 |
| May 10 2019 |
3522 |
308.8 |
| May 03 2019 |
3529 |
308.8 |
| Apr 26 2019 |
3530 |
308.8 |
| Apr 19 2019 |
3535 |
308.8 |
| Apr 12 2019 |
3536 |
308.8 |
| Apr 05 2019 |
3536 |
308.8 |
| Mar 29 2019 |
3536 |
308.8 |
| Mar 22 2019 |
3535 |
308.8 |
| Mar 15 2019 |
3540 |
308.8 |
| Mar 08 2019 |
3535 |
308.8 |
| Mar 01 2019 |
3536 |
308.8 |
| Feb 22 2019 |
3536 |
308.8 |
| Feb 15 2019 |
3547 |
308.8 |
| Feb 08 2019 |
3534 |
308.8 |
| Feb 01 2019 |
3546 |
308.8 |
| Jan 25 2019 |
3553 |
308.8 |
| Jan 18 2019 |
2448 |
285.51 |
| Jan 11 2019 |
2827 |
289.98 |
| Jan 04 2019 |
2972 |
293.32 |
| Dec 28 2018 |
2973 |
293.32 |
| Dec 21 2018 |
3177 |
298.69 |
| Dec 14 2018 |
3149 |
298.69 |
| Dec 07 2018 |
3198 |
298.69 |
| Nov 30 2018 |
3229 |
298.69 |
| Nov 23 2018 |
3236 |
298.69 |
| Nov 16 2018 |
3262 |
298.69 |
| Nov 09 2018 |
3204 |
298.69 |
| Nov 02 2018 |
3220 |
298.69 |
| Oct 26 2018 |
3114 |
298.69 |
| Oct 19 2018 |
4776 |
334.53 |
| Oct 12 2018 |
3789 |
314.24 |
| Oct 05 2018 |
3690 |
314.24 |
| Sep 28 2018 |
3715 |
314.24 |
| Sep 21 2018 |
3735 |
314.24 |
| Sep 14 2018 |
3685 |
314.24 |
| Sep 07 2018 |
3682 |
314.24 |
| Aug 31 2018 |
3673 |
314.24 |
| Aug 24 2018 |
3665 |
314.24 |
| Aug 17 2018 |
3669 |
314.24 |
| Aug 10 2018 |
3672 |
314.24 |
| Aug 03 2018 |
3678 |
314.24 |
| Jul 27 2018 |
3684 |
314.24 |
| Jul 20 2018 |
3685 |
314.24 |
| Jul 13 2018 |
3684 |
314.24 |
| Jul 06 2018 |
3682 |
314.24 |
| Jun 29 2018 |
3713 |
314.24 |
| Jun 22 2018 |
3713 |
314.24 |
| Jun 15 2018 |
3716 |
314.24 |
| Jun 08 2018 |
3724 |
314.24 |
| Jun 01 2018 |
3721 |
314.24 |
| May 25 2018 |
3740 |
314.24 |
| May 18 2018 |
3740 |
314.24 |
| May 11 2018 |
3750 |
314.24 |
| May 04 2018 |
3787 |
314.24 |
| Apr 27 2018 |
3785 |
314.24 |
| Apr 20 2018 |
3801 |
314.24 |
| Apr 13 2018 |
3800 |
314.24 |
| Apr 06 2018 |
3800 |
314.24 |
| Mar 30 2018 |
3800 |
314.24 |
| Mar 23 2018 |
3800 |
314.24 |
| Mar 16 2018 |
3795 |
314.24 |
| Mar 09 2018 |
3795 |
314.24 |
| Mar 02 2018 |
3795 |
314.24 |
| Feb 23 2018 |
3794 |
314.24 |
| Feb 16 2018 |
3798 |
314.24 |
| Feb 09 2018 |
3799 |
314.24 |
| Feb 02 2018 |
3811 |
314.24 |
| Jan 26 2018 |
3827 |
314.24 |
| Jan 19 2018 |
5728 |
351.71 |
| Jan 12 2018 |
7992 |
387.89 |
| Jan 05 2018 |
11801 |
429.67 |
| Dec 29 2017 |
11821 |
429.67 |
| Dec 22 2017 |
14623 |
458.39 |
| Dec 15 2017 |
14590 |
458.39 |
| Dec 08 2017 |
14892 |
458.39 |
| Dec 01 2017 |
15024 |
458.39 |
| Nov 24 2017 |
15038 |
458.39 |
| Nov 17 2017 |
15155 |
458.39 |
| Nov 10 2017 |
15590 |
458.39 |
| Nov 03 2017 |
15573 |
458.39 |
| Oct 27 2017 |
15552 |
458.39 |
| Oct 20 2017 |
14817 |
451.88 |
| Oct 13 2017 |
19868 |
499.45 |
