Dec 07 2023 |
1462 |
323.45 |
Nov 30 2023 |
1475 |
323.45 |
Nov 23 2023 |
1450 |
323.45 |
Nov 16 2023 |
1435 |
323.45 |
Nov 09 2023 |
1375 |
323.45 |
Nov 02 2023 |
1338 |
323.45 |
Oct 26 2023 |
1296 |
323.45 |
Oct 19 2023 |
1312 |
323.45 |
Oct 12 2023 |
1315 |
323.45 |
Oct 05 2023 |
1322 |
323.45 |
Sep 28 2023 |
1273 |
323.45 |
Sep 21 2023 |
1251 |
323.45 |
Sep 14 2023 |
1236 |
323.45 |
Sep 07 2023 |
1202 |
323.45 |
Aug 31 2023 |
1188 |
323.45 |
Aug 24 2023 |
1172 |
323.45 |
Aug 17 2023 |
1187 |
323.45 |
Aug 10 2023 |
1189 |
323.45 |
Aug 03 2023 |
1186 |
323.45 |
Jul 27 2023 |
1173 |
323.45 |
Jul 20 2023 |
1189 |
323.45 |
Jul 13 2023 |
1189 |
323.45 |
Jul 06 2023 |
1184 |
323.45 |
Jun 29 2023 |
1180 |
323.45 |
Jun 22 2023 |
1180 |
323.45 |
Jun 15 2023 |
1180 |
323.45 |
Jun 08 2023 |
1180 |
323.45 |
Jun 01 2023 |
1173 |
323.45 |
May 25 2023 |
1165 |
323.45 |
May 18 2023 |
1165 |
323.45 |
May 11 2023 |
1165 |
323.45 |
May 04 2023 |
1165 |
323.45 |
Apr 27 2023 |
1167 |
323.45 |
Apr 20 2023 |
1167 |
323.45 |
Apr 13 2023 |
1167 |
323.45 |
Apr 06 2023 |
1166 |
323.45 |
Mar 30 2023 |
1182 |
323.45 |
Mar 23 2023 |
1182 |
323.45 |
Mar 16 2023 |
1182 |
323.45 |
Mar 09 2023 |
1182 |
323.45 |
Mar 02 2023 |
1166 |
323.45 |
Feb 23 2023 |
1166 |
323.45 |
Feb 16 2023 |
1173 |
323.45 |
Feb 09 2023 |
1186 |
323.45 |
Feb 02 2023 |
1202 |
323.45 |
Jan 26 2023 |
1205 |
323.45 |
Jan 19 2023 |
1207 |
323.45 |
Jan 12 2023 |
1141 |
323.45 |
Jan 05 2023 |
1393 |
323.45 |
Dec 29 2022 |
1384 |
323.45 |
Dec 22 2022 |
2914 |
322.75 |
Dec 15 2022 |
2899 |
322.75 |
Dec 08 2022 |
1662 |
322.4 |
Dec 01 2022 |
1668 |
322.4 |
Nov 24 2022 |
1660 |
322.4 |
Nov 17 2022 |
1643 |
322.4 |
Nov 10 2022 |
1646 |
322.4 |
Nov 03 2022 |
1639 |
322.4 |
Oct 27 2022 |
1595 |
322.4 |
Oct 20 2022 |
1617 |
322.4 |
Oct 13 2022 |
1610 |
322.4 |
Oct 06 2022 |
1565 |
322.4 |
Sep 29 2022 |
1544 |
322.4 |
Sep 22 2022 |
1551 |
322.4 |
Sep 15 2022 |
1533 |
322.4 |
Sep 08 2022 |
1519 |
322.4 |
Sep 01 2022 |
1516 |
322.4 |
Aug 25 2022 |
1517 |
322.4 |
Aug 18 2022 |
1517 |
322.4 |
Aug 11 2022 |
1509 |
322.4 |
Aug 04 2022 |
1494 |
322.4 |
Jul 28 2022 |
1494 |
322.4 |
Jul 21 2022 |
1494 |
322.4 |
Jul 14 2022 |
1494 |
322.4 |
Jul 07 2022 |
1494 |
322.4 |
Jun 30 2022 |
1494 |
322.4 |
Jun 23 2022 |
1499 |
322.4 |
Jun 16 2022 |
1499 |
322.4 |
Jun 09 2022 |
1499 |
322.4 |
Jun 02 2022 |
1499 |
322.4 |
May 26 2022 |
1496 |
322.4 |
May 19 2022 |
1496 |
322.4 |
May 12 2022 |
1496 |
322.4 |
May 05 2022 |
1496 |
322.4 |
Apr 28 2022 |
1496 |
322.4 |
Apr 21 2022 |
1496 |
322.4 |
Apr 14 2022 |
1496 |
322.4 |
Apr 07 2022 |
1496 |
322.4 |
Mar 31 2022 |
1496 |
322.4 |
Mar 24 2022 |
1496 |
322.4 |
Mar 17 2022 |
1497 |
322.4 |
Mar 10 2022 |
1497 |
322.4 |
Mar 03 2022 |
1497 |
322.4 |
Feb 24 2022 |
1472 |
322.4 |
Feb 17 2022 |
1477 |
322.4 |
Feb 10 2022 |
1475 |
322.4 |
Feb 03 2022 |
1472 |
322.4 |
Jan 27 2022 |
1483 |
322.4 |
Jan 20 2022 |
1432 |
322.4 |
Jan 13 2022 |
1427 |
322.4 |
Jan 06 2022 |
2541 |
333.17 |
Dec 30 2021 |
2558 |
333.17 |
Dec 23 2021 |
2461 |
328.85 |
Dec 16 2021 |
2469 |
328.85 |
Dec 09 2021 |
2480 |
328.85 |
Dec 02 2021 |
2382 |
322.51 |
Nov 25 2021 |
2418 |
322.51 |
Nov 18 2021 |
2409 |
322.51 |
Nov 11 2021 |
2393 |
322.96 |
Nov 04 2021 |
2419 |
322.96 |
Oct 28 2021 |
2511 |
322.96 |
Oct 21 2021 |
2545 |
322.96 |
Oct 14 2021 |
2561 |
322.58 |
Oct 07 2021 |
2531 |
322.58 |
Sep 30 2021 |
2561 |
322.58 |
Sep 23 2021 |
2600 |
322.58 |
Sep 16 2021 |
2651 |
322.58 |
Sep 09 2021 |
2677 |
322.58 |
Sep 02 2021 |
2715 |
322.58 |
Aug 26 2021 |
2715 |
322.58 |
Aug 19 2021 |
2718 |
322.58 |
Aug 12 2021 |
2726 |
322.58 |
Aug 05 2021 |
2733 |
322.58 |
Jul 29 2021 |
2734 |
322.58 |
Jun 03 2021 |
2348 |
322.58 |
Jan 08 2021 |
2276 |
354.71 |
Jan 01 2021 |
2253 |
354.71 |
Dec 25 2020 |
2020 |
335.29 |
Dec 18 2020 |
2061 |
335.29 |
Dec 11 2020 |
2465 |
335.29 |
Dec 04 2020 |
2533 |
322.58 |
Nov 27 2020 |
2442 |
322.58 |
Nov 20 2020 |
2680 |
322.58 |
Nov 13 2020 |
2815 |
322.58 |
Nov 06 2020 |
2990 |
322.58 |
Oct 30 2020 |
3151 |
322.58 |
Oct 23 2020 |
3353 |
322.58 |
Oct 16 2020 |
3474 |
322.58 |
Oct 09 2020 |
3595 |
322.58 |
Oct 02 2020 |
3710 |
322.58 |
Sep 25 2020 |
3772 |
322.58 |
Sep 18 2020 |
3861 |
322.58 |
Sep 11 2020 |
3890 |
322.58 |
Sep 04 2020 |
3943 |
322.58 |
Aug 28 2020 |
3961 |
322.58 |
Aug 21 2020 |
3988 |
322.58 |
Aug 14 2020 |
3994 |
322.58 |
Aug 07 2020 |
4033 |
322.58 |
Jul 31 2020 |
4050 |
322.58 |
Jul 24 2020 |
4050 |
322.58 |
Jul 17 2020 |
4063 |
322.58 |
Jul 10 2020 |
4076 |
322.58 |
Jul 03 2020 |
4084 |
322.58 |
Jun 26 2020 |
4084 |
322.58 |
Jun 19 2020 |
4084 |
322.58 |
Jun 12 2020 |
4085 |
322.58 |
Jun 05 2020 |
4095 |
322.58 |
May 29 2020 |
4099 |
322.58 |
May 22 2020 |
4107 |
322.58 |
May 15 2020 |
4107 |
322.58 |
May 08 2020 |
4109 |
322.58 |
May 01 2020 |
4110 |
322.58 |
Apr 24 2020 |
4119 |
322.58 |
Apr 17 2020 |
4119 |
322.58 |
Apr 10 2020 |
4119 |
322.58 |
Apr 03 2020 |
4119 |
322.58 |
Mar 27 2020 |
4119 |
322.58 |
Mar 20 2020 |
4119 |
322.58 |
Mar 13 2020 |
4119 |
322.58 |
Mar 06 2020 |
4119 |
322.58 |
Feb 28 2020 |
4129 |
322.58 |
Feb 21 2020 |
4138 |
322.58 |
Feb 14 2020 |
4142 |
322.58 |
Feb 07 2020 |
4142 |
322.58 |
Jan 31 2020 |
4159 |
322.58 |
Jan 24 2020 |
3280 |
306.51 |
Jan 17 2020 |
3295 |
306.51 |
Jan 10 2020 |
7377 |
374.82 |
Jan 03 2020 |
7334 |
374.82 |
Dec 27 2019 |
11423 |
426.71 |
Dec 20 2019 |
11442 |
426.71 |
Dec 13 2019 |
13093 |
444.83 |
Dec 06 2019 |
15916 |
477.29 |
Nov 29 2019 |
16280 |
477.29 |
Nov 22 2019 |
16338 |
477.29 |
Nov 15 2019 |
16505 |
477.29 |
Nov 08 2019 |
16718 |
477.29 |
Nov 01 2019 |
16803 |
477.29 |
Oct 25 2019 |
16806 |
477.29 |
Oct 18 2019 |
16461 |
477.29 |
Oct 11 2019 |
16702 |
477.29 |
Oct 04 2019 |
16827 |
477.29 |
Sep 27 2019 |
16803 |
477.29 |
Sep 20 2019 |
16591 |
477.29 |
Sep 13 2019 |
16606 |
477.29 |
Sep 06 2019 |
16236 |
477.29 |
Aug 30 2019 |
16286 |
477.29 |
Aug 23 2019 |
16319 |
477.29 |
Aug 16 2019 |
16183 |
477.29 |
Aug 09 2019 |
16183 |
477.29 |
Aug 02 2019 |
16191 |
477.29 |
Jul 26 2019 |
16198 |
477.29 |
Jul 19 2019 |
16216 |
477.29 |
Jul 12 2019 |
16249 |
477.29 |
Jul 05 2019 |
16258 |
477.29 |
Jun 28 2019 |
16296 |
477.29 |
Jun 21 2019 |
16319 |
477.29 |
Jun 14 2019 |
16317 |
477.29 |
Jun 07 2019 |
16299 |
477.29 |
May 31 2019 |
16326 |
477.29 |
May 24 2019 |
16322 |
477.29 |
May 17 2019 |
16354 |
477.29 |
May 10 2019 |
16348 |
477.29 |
May 03 2019 |
16366 |
477.29 |
Apr 26 2019 |
16363 |
477.29 |
Apr 19 2019 |
16363 |
477.29 |
Apr 12 2019 |
16364 |
477.29 |
Apr 05 2019 |
16364 |
477.29 |
Mar 29 2019 |
16365 |
477.29 |
Mar 22 2019 |
16357 |
477.29 |
Mar 15 2019 |
16362 |
477.29 |
Mar 08 2019 |
16288 |
477.29 |
Mar 01 2019 |
16292 |
477.29 |
Feb 22 2019 |
16289 |
477.29 |
Feb 15 2019 |
16305 |
477.29 |
Feb 08 2019 |
16287 |
477.29 |
Feb 01 2019 |
16312 |
477.29 |
Jan 25 2019 |
16320 |
477.29 |
Jan 18 2019 |
15012 |
468.75 |
Jan 11 2019 |
16185 |
474.33 |
Jan 04 2019 |
17836 |
491.14 |
Dec 28 2018 |
17808 |
491.14 |
Dec 21 2018 |
17696 |
491.14 |
Dec 14 2018 |
18307 |
496.65 |
Dec 07 2018 |
18530 |
496.65 |
Nov 30 2018 |
17106 |
478.72 |
Nov 23 2018 |
17304 |
478.72 |
Nov 16 2018 |
17647 |
478.72 |
Nov 09 2018 |
17702 |
478.72 |
Nov 02 2018 |
17756 |
478.72 |
Oct 26 2018 |
17068 |
474.64 |
Oct 19 2018 |
17103 |
474.64 |
Oct 12 2018 |
16981 |
474.64 |
Oct 05 2018 |
16185 |
470.06 |
Sep 28 2018 |
16289 |
470.06 |
Sep 21 2018 |
16273 |
470.06 |
Sep 14 2018 |
16053 |
470.06 |
Sep 07 2018 |
15953 |
470.06 |
Aug 31 2018 |
15810 |
470.06 |
Aug 24 2018 |
15762 |
470.06 |
Aug 17 2018 |
15748 |
470.06 |
Aug 10 2018 |
15755 |
470.06 |
Aug 03 2018 |
15779 |
470.06 |
Jul 27 2018 |
15790 |
470.06 |
Jul 20 2018 |
15809 |
470.06 |
Jul 13 2018 |
15809 |
470.06 |
Jul 06 2018 |
15787 |
470.06 |
Jun 29 2018 |
15848 |
470.06 |
Jun 22 2018 |
15848 |
470.06 |
Jun 15 2018 |
15871 |
470.06 |
Jun 08 2018 |
15895 |
470.06 |
Jun 01 2018 |
15885 |
470.06 |
May 25 2018 |
15906 |
470.06 |
May 18 2018 |
15876 |
470.06 |
May 11 2018 |
15903 |
470.06 |
May 04 2018 |
15976 |
470.06 |
Apr 27 2018 |
15969 |
470.06 |
Apr 20 2018 |
16009 |
470.06 |
Apr 13 2018 |
16005 |
470.06 |
Apr 06 2018 |
16005 |
470.06 |
Mar 30 2018 |
16003 |
470.06 |
Mar 23 2018 |
16003 |
470.06 |
Mar 16 2018 |
15988 |
470.06 |
Mar 09 2018 |
15988 |
470.06 |
Mar 02 2018 |
15994 |
470.06 |
Feb 23 2018 |
15990 |
470.06 |
Feb 16 2018 |
16005 |
470.06 |
Feb 09 2018 |
16001 |
470.06 |
Feb 02 2018 |
16017 |
470.06 |
Jan 26 2018 |
16050 |
470.06 |
Jan 19 2018 |
15993 |
470.06 |
Jan 12 2018 |
14654 |
461.19 |
Jan 05 2018 |
14894 |
461.19 |
Dec 29 2017 |
14939 |
461.19 |
Dec 22 2017 |
14922 |
461.19 |
Dec 15 2017 |
14897 |
461.19 |
Dec 08 2017 |
15198 |
461.19 |
Dec 01 2017 |
15361 |
461.39 |
Nov 24 2017 |
15374 |
461.39 |
Nov 17 2017 |
15502 |
461.39 |
Nov 10 2017 |
15919 |
461.39 |
Nov 03 2017 |
15920 |
461.39 |
Oct 27 2017 |
15311 |
456.3 |
Oct 20 2017 |
15289 |
456.3 |
Oct 13 2017 |
15094 |
456.3 |