| Nov 29 2019 |
12452 |
436.35 |
| Nov 22 2019 |
12511 |
436.35 |
| Nov 15 2019 |
16023 |
472.12 |
| Nov 08 2019 |
16728 |
477.36 |
| Nov 01 2019 |
16812 |
477.36 |
| Oct 25 2019 |
16016 |
469.05 |
| Oct 18 2019 |
15689 |
469.05 |
| Oct 11 2019 |
15246 |
462.78 |
| Oct 04 2019 |
15335 |
462.78 |
| Sep 27 2019 |
15326 |
462.78 |
| Sep 20 2019 |
15109 |
462.78 |
| Sep 13 2019 |
15123 |
462.78 |
| Sep 06 2019 |
14791 |
462.78 |
| Aug 30 2019 |
14833 |
462.78 |
| Aug 23 2019 |
14850 |
462.78 |
| Aug 16 2019 |
14738 |
462.78 |
| Aug 09 2019 |
14738 |
462.78 |
| Aug 02 2019 |
14747 |
462.78 |
| Jul 26 2019 |
14749 |
462.78 |
| Jul 19 2019 |
14764 |
462.78 |
| Jul 12 2019 |
14795 |
462.78 |
| Jul 05 2019 |
14805 |
462.78 |
| Jun 28 2019 |
14835 |
462.78 |
| Jun 21 2019 |
14856 |
462.78 |
| Jun 14 2019 |
14851 |
462.78 |
| Jun 07 2019 |
14831 |
462.78 |
| May 31 2019 |
14853 |
462.78 |
| May 24 2019 |
14853 |
462.78 |
| May 17 2019 |
14883 |
462.78 |
| May 10 2019 |
14877 |
462.78 |
| May 03 2019 |
14890 |
462.78 |
| Apr 26 2019 |
14885 |
462.78 |
| Apr 19 2019 |
14884 |
462.78 |
| Apr 12 2019 |
14884 |
462.78 |
| Apr 05 2019 |
14884 |
462.78 |
| Mar 29 2019 |
14885 |
462.78 |
| Mar 22 2019 |
14875 |
462.78 |
| Mar 15 2019 |
14882 |
462.78 |
| Mar 08 2019 |
14807 |
462.78 |
| Mar 01 2019 |
14813 |
462.78 |
| Feb 22 2019 |
14807 |
462.78 |
| Feb 15 2019 |
14820 |
462.78 |
| Feb 08 2019 |
14803 |
462.78 |
| Feb 01 2019 |
14827 |
462.78 |
| Jan 25 2019 |
14834 |
462.78 |
| Jan 18 2019 |
14399 |
462.78 |
| Jan 11 2019 |
14985 |
462.78 |
| Jan 04 2019 |
15081 |
462.78 |
| Dec 28 2018 |
15073 |
462.78 |
| Dec 21 2018 |
14982 |
462.78 |
| Dec 14 2018 |
15054 |
462.78 |
| Dec 07 2018 |
13463 |
444.43 |
| Nov 30 2018 |
13776 |
445.91 |
| Nov 23 2018 |
13931 |
445.91 |
| Nov 16 2018 |
14157 |
445.91 |
| Nov 09 2018 |
13350 |
437.89 |
| Nov 02 2018 |
13397 |
437.89 |
| Oct 26 2018 |
13143 |
437.64 |
| Oct 19 2018 |
13591 |
441.63 |
| Oct 12 2018 |
13475 |
441.63 |
| Oct 05 2018 |
12778 |
437.67 |
| Sep 28 2018 |
12809 |
437.67 |
| Sep 21 2018 |
12771 |
437.67 |
| Sep 14 2018 |
12602 |
437.67 |
| Sep 07 2018 |
12564 |
437.67 |
| Aug 31 2018 |
12480 |
437.67 |
| Aug 24 2018 |
12440 |
437.67 |
| Aug 17 2018 |
12427 |
437.67 |
| Aug 10 2018 |
12435 |
437.67 |
| Aug 03 2018 |
12458 |
437.67 |
| Jul 27 2018 |
12468 |
437.67 |
| Jul 20 2018 |
12481 |
437.67 |
| Jul 13 2018 |
12476 |
437.67 |
| Jul 06 2018 |
12454 |
437.67 |
| Jun 29 2018 |
12509 |
437.67 |
| Jun 22 2018 |
12509 |
437.67 |
| Jun 15 2018 |
12527 |
437.67 |
| Jun 08 2018 |
12546 |
437.67 |
| Jun 01 2018 |
12540 |
437.67 |
| May 25 2018 |
12554 |
437.67 |
| May 18 2018 |
12528 |
437.67 |
| May 11 2018 |
12550 |
437.67 |
| May 04 2018 |
12608 |
437.67 |
| Apr 27 2018 |
12604 |
437.67 |
| Apr 20 2018 |
12643 |
437.67 |
| Apr 13 2018 |
12641 |
437.67 |
| Apr 06 2018 |
12641 |
437.67 |
| Mar 30 2018 |
12640 |
437.67 |
| Mar 23 2018 |
12640 |
437.67 |
| Mar 16 2018 |
12630 |
437.67 |
| Mar 09 2018 |
12630 |
437.67 |
| Mar 02 2018 |
12635 |
437.67 |
| Feb 23 2018 |
12635 |
437.67 |
| Feb 16 2018 |
12649 |
437.67 |
| Feb 09 2018 |
12644 |
437.67 |
| Feb 02 2018 |
12667 |
437.67 |
| Jan 26 2018 |
12700 |
437.67 |
| Jan 19 2018 |
12658 |
437.67 |
| Jan 12 2018 |
12284 |
437.67 |
| Jan 05 2018 |
12531 |
437.67 |
| Dec 29 2017 |
12560 |
437.67 |
| Dec 22 2017 |
12550 |
437.67 |
| Dec 15 2017 |
12524 |
437.67 |
| Dec 08 2017 |
13610 |
445.97 |
| Dec 01 2017 |
13816 |
446.52 |
| Nov 24 2017 |
13832 |
446.52 |
| Nov 17 2017 |
13949 |
446.52 |
| Nov 10 2017 |
14081 |
444.03 |
| Nov 03 2017 |
14032 |
444.03 |
| Oct 27 2017 |
14396 |
447.69 |
| Oct 20 2017 |
13311 |
437.81 |
| Oct 13 2017 |
13112 |
437.81 |
