| Feb 14 2020 |
17760 |
500.71 |
| Feb 07 2020 |
10886 |
422.39 |
| Jan 31 2020 |
10906 |
422.39 |
| Jan 24 2020 |
10571 |
422.39 |
| Jan 17 2020 |
10601 |
422.39 |
| Jan 10 2020 |
14625 |
461.61 |
| Jan 03 2020 |
14517 |
461.61 |
| Dec 27 2019 |
9249 |
400.01 |
| Dec 20 2019 |
6313 |
359.48 |
| Dec 13 2019 |
4338 |
324.09 |
| Dec 06 2019 |
3990 |
319.71 |
| Nov 29 2019 |
4063 |
319.71 |
| Nov 22 2019 |
3606 |
308.9 |
| Nov 15 2019 |
3628 |
308.9 |
| Nov 08 2019 |
3608 |
308.9 |
| Nov 01 2019 |
3611 |
308.9 |
| Oct 25 2019 |
3580 |
308.9 |
| Oct 18 2019 |
3517 |
308.9 |
| Oct 11 2019 |
3561 |
308.9 |
| Oct 04 2019 |
3615 |
308.9 |
| Sep 27 2019 |
3623 |
308.9 |
| Sep 20 2019 |
3566 |
308.9 |
| Sep 13 2019 |
3590 |
308.9 |
| Sep 06 2019 |
3471 |
308.9 |
| Aug 30 2019 |
3514 |
308.9 |
| Aug 23 2019 |
3529 |
308.9 |
| Aug 16 2019 |
3507 |
308.9 |
| Aug 09 2019 |
3507 |
308.9 |
| Aug 02 2019 |
3507 |
308.9 |
| Jul 26 2019 |
3504 |
308.9 |
| Jul 19 2019 |
3508 |
308.9 |
| Jul 12 2019 |
3522 |
308.9 |
| Jul 05 2019 |
3526 |
308.9 |
| Jun 28 2019 |
3525 |
308.9 |
| Jun 21 2019 |
3527 |
308.9 |
| Jun 14 2019 |
3516 |
308.9 |
| Jun 07 2019 |
3518 |
308.9 |
| May 31 2019 |
3522 |
308.9 |
| May 24 2019 |
3524 |
308.9 |
| May 17 2019 |
3531 |
308.9 |
| May 10 2019 |
3529 |
308.9 |
| May 03 2019 |
3536 |
308.9 |
| Apr 26 2019 |
3537 |
308.9 |
| Apr 19 2019 |
3542 |
308.9 |
| Apr 12 2019 |
3543 |
308.9 |
| Apr 05 2019 |
3543 |
308.9 |
| Mar 29 2019 |
3543 |
308.9 |
| Mar 22 2019 |
3542 |
308.9 |
| Mar 15 2019 |
3547 |
308.9 |
| Mar 08 2019 |
3542 |
308.9 |
| Mar 01 2019 |
3543 |
308.9 |
| Feb 22 2019 |
3492 |
307.8 |
| Feb 15 2019 |
3503 |
307.8 |
| Feb 08 2019 |
3121 |
298.26 |
| Feb 01 2019 |
3132 |
298.26 |
| Jan 25 2019 |
3130 |
298.26 |
| Jan 18 2019 |
2798 |
295.06 |
| Jan 11 2019 |
3033 |
295.06 |
| Jan 04 2019 |
3249 |
300.1 |
| Dec 28 2018 |
3255 |
300.1 |
| Dec 21 2018 |
3190 |
299.02 |
| Dec 14 2018 |
3163 |
299.02 |
| Dec 07 2018 |
3213 |
299.02 |
| Nov 30 2018 |
3242 |
299.02 |
| Nov 23 2018 |
3375 |
302.16 |
| Nov 16 2018 |
3415 |
302.16 |
| Nov 09 2018 |
3436 |
304.1 |
| Nov 02 2018 |
3464 |
304.1 |
| Oct 26 2018 |
3914 |
317.41 |
| Oct 19 2018 |
3931 |
317.41 |
| Oct 12 2018 |
3951 |
317.41 |
| Oct 05 2018 |
4001 |
320.87 |
| Sep 28 2018 |
4014 |
320.87 |
| Sep 21 2018 |
4035 |
320.87 |
| Sep 14 2018 |
4002 |
320.87 |
| Sep 07 2018 |
4005 |
320.87 |
| Aug 31 2018 |
3978 |
320.87 |
| Aug 24 2018 |
3974 |
320.87 |
| Aug 17 2018 |
3982 |
320.87 |
| Aug 10 2018 |
3987 |
320.87 |
| Aug 03 2018 |
3993 |
320.87 |
| Jul 27 2018 |
3999 |
320.87 |
| Jul 20 2018 |
4002 |
320.87 |
| Jul 13 2018 |
4000 |
320.87 |
| Jul 06 2018 |
4001 |
320.87 |
| Jun 29 2018 |
4033 |
320.87 |
| Jun 22 2018 |
4033 |
320.87 |
| Jun 15 2018 |
4036 |
320.87 |
| Jun 08 2018 |
4045 |
320.87 |
| Jun 01 2018 |
4042 |
320.87 |
| May 25 2018 |
4058 |
320.87 |
| May 18 2018 |
4057 |
320.87 |
| May 11 2018 |
4066 |
320.87 |
| May 04 2018 |
4104 |
320.87 |
| Apr 27 2018 |
4102 |
320.87 |
| Apr 20 2018 |
4118 |
320.87 |
| Apr 13 2018 |
4117 |
320.87 |
| Apr 06 2018 |
4117 |
320.87 |
| Mar 30 2018 |
4117 |
320.87 |
| Mar 23 2018 |
4117 |
320.87 |
| Mar 16 2018 |
4111 |
320.87 |
| Mar 09 2018 |
4111 |
320.87 |
| Mar 02 2018 |
4111 |
320.87 |
| Feb 23 2018 |
4109 |
320.87 |
| Feb 16 2018 |
4113 |
320.87 |
| Feb 09 2018 |
4109 |
320.87 |
| Feb 02 2018 |
4122 |
320.87 |
| Jan 26 2018 |
4142 |
320.87 |
| Jan 19 2018 |
4142 |
320.87 |
| Jan 12 2018 |
3933 |
320.87 |
| Jan 05 2018 |
4086 |
320.87 |
| Dec 29 2017 |
4092 |
320.87 |
| Dec 22 2017 |
4437 |
328.8 |
| Dec 15 2017 |
4601 |
332.29 |
| Dec 08 2017 |
5091 |
339.17 |
| Dec 01 2017 |
5774 |
351.02 |
| Nov 24 2017 |
6149 |
356.64 |
| Nov 17 2017 |
6141 |
356.64 |
| Nov 10 2017 |
6711 |
363.1 |
| Nov 03 2017 |
6627 |
363.1 |
| Oct 27 2017 |
7477 |
375.44 |
| Oct 20 2017 |
6503 |
362.31 |
| Oct 13 2017 |
5714 |
351.51 |
