| Oct 28 2021 |
8216 |
512.82 |
| Oct 21 2021 |
8461 |
512.82 |
| Oct 14 2021 |
8076 |
481.5 |
| Oct 07 2021 |
8221 |
486.12 |
| Sep 30 2021 |
7908 |
472.6 |
| Sep 23 2021 |
7824 |
464.29 |
| Sep 16 2021 |
7585 |
454.26 |
| Sep 09 2021 |
7712 |
454.26 |
| Sep 02 2021 |
7545 |
446.06 |
| Aug 26 2021 |
7554 |
446.06 |
| Aug 19 2021 |
7570 |
446.06 |
| Aug 12 2021 |
7588 |
446.06 |
| Aug 05 2021 |
7605 |
446.06 |
| Jul 29 2021 |
7611 |
446.06 |
| Jun 03 2021 |
8234 |
446.06 |
| Oct 30 2020 |
13126 |
512.82 |
| Oct 23 2020 |
14176 |
512.82 |
| Oct 16 2020 |
11613 |
462.76 |
| Oct 09 2020 |
13108 |
475.16 |
| Oct 02 2020 |
12476 |
461 |
| Sep 25 2020 |
13020 |
464.29 |
| Sep 18 2020 |
12569 |
454.26 |
| Sep 11 2020 |
12787 |
454.26 |
| Sep 04 2020 |
12295 |
446.06 |
| Aug 28 2020 |
12373 |
446.06 |
| Aug 21 2020 |
12421 |
446.06 |
| Aug 14 2020 |
12435 |
446.06 |
| Aug 07 2020 |
12546 |
446.06 |
| Jul 31 2020 |
12600 |
446.06 |
| Jul 24 2020 |
12600 |
446.06 |
| Jul 17 2020 |
12621 |
446.06 |
| Jul 10 2020 |
12644 |
446.06 |
| Jul 03 2020 |
12694 |
446.06 |
| Jun 26 2020 |
12694 |
446.06 |
| Jun 19 2020 |
12694 |
446.06 |
| Jun 12 2020 |
12701 |
446.06 |
| Jun 05 2020 |
12725 |
446.06 |
| May 29 2020 |
12745 |
446.06 |
| May 22 2020 |
12786 |
446.06 |
| May 15 2020 |
12786 |
446.06 |
| May 08 2020 |
12794 |
446.06 |
| May 01 2020 |
12797 |
446.06 |
| Apr 24 2020 |
12838 |
446.06 |
| Apr 17 2020 |
12839 |
446.06 |
| Apr 10 2020 |
12839 |
446.06 |
| Apr 03 2020 |
12839 |
446.06 |
| Mar 27 2020 |
12839 |
446.06 |
| Mar 20 2020 |
12849 |
446.06 |
| Mar 13 2020 |
12849 |
446.06 |
| Mar 06 2020 |
12849 |
446.06 |
| Feb 28 2020 |
12825 |
446.06 |
| Feb 21 2020 |
12878 |
446.06 |
| Feb 14 2020 |
12885 |
446.06 |
| Feb 07 2020 |
12908 |
446.06 |
| Jan 31 2020 |
12930 |
446.06 |
| Jan 24 2020 |
12578 |
446.06 |
| Jan 17 2020 |
12615 |
446.06 |
| Jan 10 2020 |
13209 |
446.06 |
| Jan 03 2020 |
13111 |
446.06 |
| Dec 27 2019 |
13115 |
446.06 |
| Dec 20 2019 |
13142 |
446.06 |
| Dec 13 2019 |
13197 |
446.06 |
| Dec 06 2019 |
13101 |
446.06 |
| Nov 29 2019 |
13362 |
446.06 |
| Nov 22 2019 |
13413 |
446.06 |
| Nov 15 2019 |
13524 |
446.06 |
| Nov 08 2019 |
13664 |
446.06 |
| Nov 01 2019 |
13737 |
446.06 |
| Oct 25 2019 |
13706 |
446.06 |
| Oct 18 2019 |
14863 |
460.73 |
| Oct 11 2019 |
15026 |
460.73 |
| Oct 04 2019 |
18190 |
491.3 |
| Sep 27 2019 |
19692 |
508 |
| Sep 20 2019 |
19399 |
508 |
| Sep 13 2019 |
19368 |
508 |
| Sep 06 2019 |
21860 |
542.16 |
| Aug 30 2019 |
21940 |
542.16 |
| Aug 23 2019 |
21976 |
542.16 |
| Aug 16 2019 |
21781 |
542.16 |
| Aug 09 2019 |
21781 |
542.16 |
| Aug 02 2019 |
21794 |
542.16 |
| Jul 26 2019 |
21807 |
542.16 |
| Jul 19 2019 |
21822 |
542.16 |
| Jul 12 2019 |
21867 |
542.16 |
| Jul 05 2019 |
21882 |
542.16 |
| Jun 28 2019 |
21932 |
542.16 |
| Jun 21 2019 |
21962 |
542.16 |
| Jun 14 2019 |
21959 |
542.16 |
| Jun 07 2019 |
21939 |
542.16 |
| May 31 2019 |
21972 |
542.16 |
| May 24 2019 |
21981 |
542.16 |
| May 17 2019 |
22020 |
542.16 |
| May 10 2019 |
22009 |
542.16 |
| May 03 2019 |
22031 |
542.16 |
| Apr 26 2019 |
22025 |
542.16 |
| Apr 19 2019 |
22026 |
542.16 |
| Apr 12 2019 |
22034 |
542.16 |
| Apr 05 2019 |
22034 |
542.16 |
| Mar 29 2019 |
22035 |
542.16 |
| Mar 22 2019 |
22024 |
542.16 |
| Mar 15 2019 |
22032 |
542.16 |
| Mar 08 2019 |
21949 |
542.16 |
| Mar 01 2019 |
21953 |
542.16 |
| Feb 22 2019 |
21946 |
542.16 |
| Feb 15 2019 |
21948 |
542.16 |
| Feb 08 2019 |
21916 |
542.16 |
| Feb 01 2019 |
21944 |
542.16 |
| Jan 25 2019 |
21955 |
542.16 |
| Jan 18 2019 |
21455 |
542.16 |
| Jan 11 2019 |
22144 |
542.16 |
| Jan 04 2019 |
22287 |
542.16 |
| Dec 28 2018 |
22229 |
542.16 |
| Dec 21 2018 |
22077 |
542.16 |
| Dec 14 2018 |
22214 |
542.16 |
| Dec 07 2018 |
22459 |
542.16 |
| Nov 30 2018 |
22759 |
542.16 |
| Nov 23 2018 |
22996 |
542.16 |
| Nov 16 2018 |
23481 |
542.16 |
| Nov 09 2018 |
23644 |
542.16 |
| Nov 02 2018 |
24164 |
546.68 |
| Oct 26 2018 |
23638 |
542.91 |
| Oct 19 2018 |
24536 |
552.29 |
| Oct 12 2018 |
26569 |
578.28 |
| Oct 05 2018 |
28073 |
600.06 |
| Sep 28 2018 |
28148 |
600.06 |
| Sep 21 2018 |
29116 |
612.09 |
| Sep 14 2018 |
28722 |
612.09 |
| Sep 07 2018 |
28456 |
612.09 |
| Aug 31 2018 |
28161 |
612.09 |
| Aug 24 2018 |
28080 |
612.09 |
| Aug 17 2018 |
28069 |
612.09 |
| Aug 10 2018 |
28085 |
612.09 |
| Aug 03 2018 |
28120 |
612.09 |
| Jul 27 2018 |
28138 |
612.09 |
| Jul 20 2018 |
28166 |
612.09 |
| Jul 13 2018 |
28167 |
612.09 |
| Jul 06 2018 |
28141 |
612.09 |
| Jun 29 2018 |
28222 |
612.09 |
| Jun 22 2018 |
28222 |
612.09 |
| Jun 15 2018 |
28244 |
612.09 |
| Jun 08 2018 |
28283 |
612.09 |
| Jun 01 2018 |
28260 |
612.09 |
| May 25 2018 |
28296 |
612.09 |
| May 18 2018 |
28236 |
612.09 |
| May 11 2018 |
28266 |
612.09 |
| May 04 2018 |
28389 |
612.09 |
| Apr 27 2018 |
28376 |
612.09 |
| Apr 20 2018 |
28445 |
612.09 |
| Apr 13 2018 |
28437 |
612.09 |
| Apr 06 2018 |
28437 |
612.09 |
| Mar 30 2018 |
28436 |
612.09 |
| Mar 23 2018 |
28436 |
612.09 |
| Mar 16 2018 |
28416 |
612.09 |
| Mar 09 2018 |
28416 |
612.09 |
| Mar 02 2018 |
28424 |
612.09 |
| Feb 23 2018 |
28419 |
612.09 |
| Feb 16 2018 |
28436 |
612.09 |
| Feb 09 2018 |
28424 |
612.09 |
| Feb 02 2018 |
28453 |
612.09 |
| Jan 26 2018 |
28485 |
612.09 |
| Jan 19 2018 |
28373 |
612.09 |
| Jan 12 2018 |
27901 |
612.09 |
| Jan 05 2018 |
28090 |
612.09 |
| Dec 29 2017 |
28178 |
612.09 |
| Dec 22 2017 |
28172 |
612.09 |
| Dec 15 2017 |
28217 |
612.09 |
| Dec 08 2017 |
28657 |
612.09 |
| Dec 01 2017 |
28987 |
612.09 |
| Nov 24 2017 |
29008 |
612.09 |
| Nov 17 2017 |
29363 |
612.09 |
| Nov 10 2017 |
30166 |
612.09 |
| Nov 03 2017 |
30345 |
612.09 |
| Oct 27 2017 |
30554 |
612.09 |
| Oct 20 2017 |
31693 |
627.91 |
| Oct 13 2017 |
33627 |
665.42 |
