| Sep 20 2019 |
31110 |
688.73 |
| Sep 13 2019 |
30889 |
688.73 |
| Sep 06 2019 |
30282 |
688.73 |
| Aug 30 2019 |
30413 |
688.73 |
| Aug 23 2019 |
30432 |
688.73 |
| Aug 16 2019 |
30123 |
688.73 |
| Aug 09 2019 |
30123 |
688.73 |
| Aug 02 2019 |
30138 |
688.73 |
| Jul 26 2019 |
30160 |
688.73 |
| Jul 19 2019 |
30175 |
688.73 |
| Jul 12 2019 |
30227 |
688.73 |
| Jul 05 2019 |
30243 |
688.73 |
| Jun 28 2019 |
30312 |
688.73 |
| Jun 21 2019 |
30346 |
688.73 |
| Jun 14 2019 |
30336 |
688.73 |
| Jun 07 2019 |
30303 |
688.73 |
| May 31 2019 |
30343 |
688.73 |
| May 24 2019 |
30347 |
688.73 |
| May 17 2019 |
30397 |
688.73 |
| May 10 2019 |
30387 |
688.73 |
| May 03 2019 |
30416 |
688.73 |
| Apr 26 2019 |
30411 |
688.73 |
| Apr 19 2019 |
30423 |
688.73 |
| Apr 12 2019 |
30436 |
688.73 |
| Apr 05 2019 |
30436 |
688.73 |
| Mar 29 2019 |
30437 |
688.73 |
| Mar 22 2019 |
30416 |
688.73 |
| Mar 15 2019 |
30427 |
688.73 |
| Mar 08 2019 |
30312 |
688.73 |
| Mar 01 2019 |
30319 |
688.73 |
| Feb 22 2019 |
30309 |
688.73 |
| Feb 15 2019 |
30316 |
688.73 |
| Feb 08 2019 |
30272 |
688.73 |
| Feb 01 2019 |
30299 |
688.73 |
| Jan 25 2019 |
30312 |
688.73 |
| Jan 18 2019 |
29778 |
688.73 |
| Jan 11 2019 |
30534 |
688.73 |
| Jan 04 2019 |
30722 |
688.73 |
| Dec 28 2018 |
30621 |
688.73 |
| Dec 21 2018 |
30401 |
688.73 |
| Dec 14 2018 |
30658 |
688.73 |
| Dec 07 2018 |
31056 |
688.73 |
| Nov 30 2018 |
31558 |
688.73 |
| Nov 23 2018 |
31925 |
688.73 |
| Nov 16 2018 |
32726 |
688.73 |
| Nov 09 2018 |
31611 |
653.02 |
| Nov 02 2018 |
30402 |
628.9 |
| Oct 26 2018 |
30316 |
628.9 |
| Oct 19 2018 |
29983 |
620.34 |
| Oct 12 2018 |
29007 |
610.03 |
| Oct 05 2018 |
28452 |
605.8 |
| Sep 28 2018 |
28554 |
605.8 |
| Sep 21 2018 |
28659 |
605.8 |
| Sep 14 2018 |
28270 |
605.8 |
| Sep 07 2018 |
28029 |
605.8 |
| Aug 31 2018 |
27728 |
605.8 |
| Aug 24 2018 |
27648 |
605.8 |
| Aug 17 2018 |
27635 |
605.8 |
| Aug 10 2018 |
27650 |
605.8 |
| Aug 03 2018 |
27684 |
605.8 |
| Jul 27 2018 |
27701 |
605.8 |
| Jul 20 2018 |
27729 |
605.8 |
| Jul 13 2018 |
27731 |
605.8 |
| Jul 06 2018 |
27703 |
605.8 |
| Jun 29 2018 |
27782 |
605.8 |
| Jun 22 2018 |
27782 |
605.8 |
| Jun 15 2018 |
27801 |
605.8 |
| Jun 08 2018 |
27840 |
605.8 |
| Jun 01 2018 |
27819 |
605.8 |
| May 25 2018 |
27854 |
605.8 |
| May 18 2018 |
27797 |
605.8 |
| May 11 2018 |
27828 |
605.8 |
| May 04 2018 |
27951 |
605.8 |
| Apr 27 2018 |
27938 |
605.8 |
| Apr 20 2018 |
28008 |
605.8 |
| Apr 13 2018 |
28000 |
605.8 |
| Apr 06 2018 |
28000 |
605.8 |
| Mar 30 2018 |
27999 |
605.8 |
| Mar 23 2018 |
27999 |
605.8 |
| Mar 16 2018 |
27979 |
605.8 |
| Mar 09 2018 |
27979 |
605.8 |
| Mar 02 2018 |
27987 |
605.8 |
| Feb 23 2018 |
27981 |
605.8 |
| Feb 16 2018 |
27998 |
605.8 |
| Feb 09 2018 |
27989 |
605.8 |
| Feb 02 2018 |
28016 |
605.8 |
| Jan 26 2018 |
28048 |
605.8 |
| Jan 19 2018 |
27939 |
605.8 |
| Jan 12 2018 |
27468 |
605.8 |
| Jan 05 2018 |
27666 |
605.8 |
| Dec 29 2017 |
27754 |
605.8 |
| Dec 22 2017 |
27749 |
605.8 |
| Dec 15 2017 |
27780 |
605.8 |
| Dec 08 2017 |
28208 |
605.8 |
| Dec 01 2017 |
28535 |
605.8 |
| Nov 24 2017 |
28573 |
605.8 |
| Nov 17 2017 |
28927 |
605.8 |
| Nov 10 2017 |
30291 |
613.81 |
| Nov 03 2017 |
31071 |
622.09 |
| Oct 27 2017 |
31280 |
622.09 |
| Oct 20 2017 |
32333 |
636.68 |
| Oct 13 2017 |
31972 |
636.15 |
