| Sep 28 2018 |
13525 |
444.48 |
| Sep 21 2018 |
13484 |
444.48 |
| Sep 14 2018 |
16412 |
473.6 |
| Sep 07 2018 |
16523 |
475.41 |
| Aug 31 2018 |
16378 |
475.41 |
| Aug 24 2018 |
16318 |
475.41 |
| Aug 17 2018 |
16301 |
475.41 |
| Aug 10 2018 |
16309 |
475.41 |
| Aug 03 2018 |
16332 |
475.41 |
| Jul 27 2018 |
16344 |
475.41 |
| Jul 20 2018 |
16361 |
475.41 |
| Jul 13 2018 |
16359 |
475.41 |
| Jul 06 2018 |
16334 |
475.41 |
| Jun 29 2018 |
16397 |
475.41 |
| Jun 22 2018 |
16397 |
475.41 |
| Jun 15 2018 |
16421 |
475.41 |
| Jun 08 2018 |
16445 |
475.41 |
| Jun 01 2018 |
16433 |
475.41 |
| May 25 2018 |
16458 |
475.41 |
| May 18 2018 |
16426 |
475.41 |
| May 11 2018 |
16455 |
475.41 |
| May 04 2018 |
16531 |
475.41 |
| Apr 27 2018 |
16524 |
475.41 |
| Apr 20 2018 |
16566 |
475.41 |
| Apr 13 2018 |
16561 |
475.41 |
| Apr 06 2018 |
16561 |
475.41 |
| Mar 30 2018 |
16559 |
475.41 |
| Mar 23 2018 |
16559 |
475.41 |
| Mar 16 2018 |
16544 |
475.41 |
| Mar 09 2018 |
16544 |
475.41 |
| Mar 02 2018 |
16550 |
475.41 |
| Feb 23 2018 |
16545 |
475.41 |
| Feb 16 2018 |
16559 |
475.41 |
| Feb 09 2018 |
16552 |
475.41 |
| Feb 02 2018 |
16566 |
475.41 |
| Jan 26 2018 |
16597 |
475.41 |
| Jan 19 2018 |
16545 |
475.41 |
| Jan 12 2018 |
16130 |
475.41 |
| Jan 05 2018 |
16362 |
475.41 |
| Dec 29 2017 |
16403 |
475.41 |
| Dec 22 2017 |
16383 |
475.41 |
| Dec 15 2017 |
16352 |
475.41 |
| Dec 08 2017 |
16687 |
475.41 |
| Dec 01 2017 |
16833 |
475.41 |
| Nov 24 2017 |
16864 |
475.41 |
| Nov 17 2017 |
17034 |
475.41 |
| Nov 10 2017 |
17452 |
475.41 |
| Nov 03 2017 |
17453 |
475.41 |
| Oct 27 2017 |
17446 |
475.41 |
| Oct 20 2017 |
17440 |
475.41 |
| Oct 13 2017 |
17204 |
475.41 |
| Oct 06 2017 |
17057 |
475.41 |
| Sep 29 2017 |
18726 |
490.88 |
| Sep 22 2017 |
18654 |
490.88 |
| Sep 15 2017 |
17402 |
479.04 |
| Oct 20 2014 |
7191 |
388.48 |
| Oct 13 2014 |
7092 |
388.48 |
| Oct 06 2014 |
7779 |
398.16 |
| Sep 29 2014 |
7863 |
398.16 |
| Sep 22 2014 |
7910 |
398.16 |
| Sep 15 2014 |
7860 |
398.16 |
| Sep 08 2014 |
7873 |
398.16 |
| Sep 01 2014 |
7907 |
398.16 |
| Aug 25 2014 |
7918 |
398.16 |
| Aug 18 2014 |
7923 |
398.16 |
| Aug 11 2014 |
7923 |
398.16 |
| Aug 04 2014 |
7923 |
398.16 |
| Jul 28 2014 |
7923 |
398.16 |
| Jul 21 2014 |
7938 |
398.16 |
| Jul 14 2014 |
7938 |
398.16 |
| Jul 07 2014 |
7938 |
398.16 |
| Jun 30 2014 |
7938 |
398.16 |
| Jun 23 2014 |
7938 |
398.16 |
| Jun 16 2014 |
7938 |
398.16 |
| Jun 09 2014 |
7938 |
398.16 |
| Jun 02 2014 |
7938 |
398.16 |
| May 26 2014 |
7938 |
398.16 |
| May 19 2014 |
7938 |
398.16 |
| May 12 2014 |
7939 |
398.16 |
| May 05 2014 |
7939 |
398.16 |
| Apr 28 2014 |
7939 |
398.16 |
| Apr 21 2014 |
7939 |
398.16 |
| Apr 14 2014 |
7949 |
398.16 |
| Apr 07 2014 |
7949 |
398.16 |
| Mar 31 2014 |
7950 |
398.16 |
| Mar 24 2014 |
7950 |
398.16 |
| Mar 17 2014 |
7950 |
398.16 |
| Mar 10 2014 |
7950 |
398.16 |
| Mar 03 2014 |
7950 |
398.16 |
| Feb 24 2014 |
7948 |
398.16 |
| Feb 17 2014 |
7956 |
398.16 |
| Feb 10 2014 |
7955 |
398.16 |
| Feb 03 2014 |
7941 |
398.16 |
| Jan 27 2014 |
8007 |
398.16 |
| Jan 20 2014 |
7975 |
398.16 |
| Jan 13 2014 |
7818 |
398.16 |
| Jan 06 2014 |
7776 |
398.16 |
| Dec 30 2013 |
7864 |
398.16 |
| Dec 23 2013 |
7688 |
398.16 |
| Dec 16 2013 |
7590 |
398.16 |
| Dec 09 2013 |
7638 |
398.16 |
| Dec 02 2013 |
7757 |
398.16 |
| Nov 25 2013 |
7914 |
398.16 |
| Nov 18 2013 |
8010 |
398.16 |
| Nov 11 2013 |
7891 |
397.7 |
| Nov 04 2013 |
7825 |
398.16 |
| Oct 28 2013 |
8574 |
407.85 |
| Oct 21 2013 |
8392 |
407.85 |
| Nov 25 2011 |
7942 |
411.69 |
| Nov 17 2011 |
7845 |
411.69 |
| Nov 10 2011 |
7943 |
411.69 |
| Nov 04 2011 |
7918 |
411.69 |
| Oct 28 2011 |
7895 |
411.69 |
| Oct 21 2011 |
6526 |
391.8 |
| Oct 14 2011 |
6459 |
391.76 |
| Oct 07 2011 |
6241 |
391.37 |
| Sep 30 2011 |
6212 |
391.34 |
| Sep 27 2011 |
6089 |
391.32 |
| Sep 23 2011 |
6009 |
391.31 |
| Sep 16 2011 |
5838 |
391.28 |
| Sep 09 2011 |
5732 |
391.26 |
| Jan 13 2011 |
5669 |
390.84 |
| Dec 28 2010 |
5855 |
390.82 |
| Dec 14 2010 |
5849 |
390.81 |
| Dec 03 2010 |
5856 |
390.81 |
| Nov 26 2010 |
5468 |
383.29 |
| Nov 19 2010 |
5427 |
383.29 |
| Nov 12 2010 |
5351 |
383.29 |
| Nov 04 2010 |
5274 |
383.29 |
| Oct 28 2010 |
5353 |
388.7 |
| Oct 22 2010 |
6317 |
407.51 |
| Oct 14 2010 |
6616 |
413.76 |
| Oct 05 2010 |
7526 |
436.03 |
| Sep 29 2010 |
7696 |
436.03 |
| Sep 24 2010 |
7412 |
436.03 |
| Sep 17 2010 |
7158 |
436.03 |
| Sep 10 2010 |
7024 |
436.03 |
| Aug 15 2010 |
6126 |
436.03 |
| Jan 29 2010 |
7043 |
436.03 |
| Jan 15 2010 |
6994 |
436.03 |
| Jan 08 2010 |
6872 |
436.03 |
| Dec 18 2009 |
6571 |
436.03 |
| Dec 09 2009 |
6471 |
436.03 |
| Dec 04 2009 |
6338 |
436.03 |
| Nov 27 2009 |
6315 |
436.03 |
| Nov 20 2009 |
6056 |
436.03 |
| Nov 13 2009 |
5701 |
436.03 |
| Nov 06 2009 |
5640 |
436.03 |
| Oct 30 2009 |
6584 |
436.17 |
| Oct 23 2009 |
6675 |
443.95 |
| Oct 12 2007 |
1886 |
388.5 |
| Oct 05 2007 |
1767 |
388.5 |
| Sep 28 2007 |
1753 |
388.5 |
| Sep 21 2007 |
1643 |
388.5 |
| Sep 14 2007 |
1595 |
388.5 |
| Aug 24 2007 |
1552 |
388.5 |
| Dec 14 2006 |
1443 |
388.5 |
| Dec 08 2006 |
1436 |
388.5 |
| Dec 01 2006 |
1415 |
388.5 |
| Nov 24 2006 |
1398 |
388.5 |
| Nov 17 2006 |
1256 |
388.5 |
| Nov 10 2006 |
1211 |
388.5 |
| Nov 03 2006 |
1126 |
388.5 |
| Oct 27 2006 |
1077 |
388.5 |
| Oct 20 2006 |
973 |
388.5 |
