| Apr 19 2024 |
4429 |
410.67 |
| Apr 18 2024 |
4429 |
410.67 |
| Apr 11 2024 |
4429 |
410.67 |
| Apr 04 2024 |
4429 |
410.67 |
| Mar 28 2024 |
4429 |
410.67 |
| Mar 21 2024 |
4429 |
410.67 |
| Mar 14 2024 |
4429 |
410.67 |
| Mar 07 2024 |
4429 |
410.67 |
| Feb 29 2024 |
4429 |
410.67 |
| Feb 22 2024 |
4431 |
410.67 |
| Feb 15 2024 |
4435 |
410.67 |
| Feb 08 2024 |
4442 |
410.67 |
| Feb 01 2024 |
4446 |
410.67 |
| Jan 25 2024 |
4445 |
410.67 |
| Jan 18 2024 |
4456 |
410.67 |
| Jan 11 2024 |
4424 |
410.67 |
| Jan 04 2024 |
4447 |
410.67 |
| Dec 28 2023 |
4448 |
410.67 |
| Dec 21 2023 |
4440 |
410.67 |
| Dec 14 2023 |
4462 |
410.67 |
| Dec 07 2023 |
4411 |
410.67 |
| Nov 30 2023 |
4440 |
410.67 |
| Nov 23 2023 |
4367 |
410.67 |
| Nov 16 2023 |
4147 |
400 |
| Nov 09 2023 |
4173 |
400 |
| Nov 02 2023 |
3741 |
386.6 |
| Oct 26 2023 |
4262 |
406.35 |
| Oct 19 2023 |
4137 |
401.39 |
| Oct 12 2023 |
4575 |
442.61 |
| Oct 05 2023 |
4899 |
431.26 |
| Sep 28 2023 |
4884 |
431.26 |
| Sep 21 2023 |
4886 |
431.26 |
| Sep 14 2023 |
4951 |
431.26 |
| Sep 07 2023 |
4974 |
431.26 |
| Aug 31 2023 |
5001 |
431.26 |
| Aug 24 2023 |
4987 |
431.26 |
| Aug 17 2023 |
4979 |
431.26 |
| Aug 10 2023 |
4981 |
431.26 |
| Aug 03 2023 |
4990 |
431.26 |
| Jul 27 2023 |
4983 |
431.26 |
| Jul 20 2023 |
4916 |
431.26 |
| Jul 13 2023 |
4916 |
431.26 |
| Jul 06 2023 |
4899 |
431.26 |
| Jun 29 2023 |
4903 |
431.26 |
| Jun 22 2023 |
4903 |
431.26 |
| Jun 15 2023 |
4903 |
431.26 |
| Jun 08 2023 |
4906 |
431.26 |
| Jun 01 2023 |
4898 |
431.26 |
| May 25 2023 |
4892 |
431.26 |
| May 18 2023 |
4892 |
431.26 |
| May 11 2023 |
4892 |
431.26 |
| May 04 2023 |
4892 |
431.26 |
| Apr 27 2023 |
4894 |
431.26 |
| Apr 20 2023 |
4894 |
431.26 |
| Apr 13 2023 |
4894 |
431.26 |
| Apr 06 2023 |
4901 |
431.26 |
| Mar 30 2023 |
4900 |
431.26 |
| Mar 23 2023 |
4900 |
431.26 |
| Mar 16 2023 |
4900 |
431.26 |
| Mar 09 2023 |
4900 |
431.26 |
| Mar 02 2023 |
4901 |
431.26 |
| Feb 23 2023 |
4901 |
431.26 |
| Feb 16 2023 |
4904 |
431.26 |
| Feb 09 2023 |
4917 |
431.26 |
| Feb 02 2023 |
4930 |
431.26 |
| Jan 26 2023 |
4934 |
431.26 |
| Jan 19 2023 |
4926 |
431.26 |
| Jan 12 2023 |
4872 |
431.26 |
| Jan 05 2023 |
4901 |
431.26 |
| Dec 29 2022 |
4901 |
431.26 |
| Dec 22 2022 |
6603 |
409.34 |
| Dec 15 2022 |
6577 |
409.34 |
| Dec 08 2022 |
6542 |
409.34 |
| Dec 01 2022 |
6468 |
409.34 |
| Nov 24 2022 |
6472 |
409.34 |
| Nov 17 2022 |
6344 |
409.34 |
| Nov 10 2022 |
6238 |
409.34 |
| Nov 03 2022 |
6051 |
409.34 |
| Oct 27 2022 |
5607 |
409.34 |
| Oct 20 2022 |
6094 |
426.29 |
| Oct 13 2022 |
6734 |
445.58 |
| Oct 06 2022 |
6502 |
445.58 |
| Sep 29 2022 |
6317 |
445.58 |
| Sep 22 2022 |
6261 |
445.58 |
| Sep 15 2022 |
6172 |
445.58 |
| Sep 08 2022 |
6170 |
445.58 |
| Sep 01 2022 |
6164 |
445.58 |
| Aug 25 2022 |
6158 |
445.58 |
| Aug 18 2022 |
6158 |
445.58 |
| Aug 11 2022 |
6169 |
445.58 |
| Aug 04 2022 |
6147 |
445.58 |
| Jul 28 2022 |
6147 |
445.58 |
| Jul 21 2022 |
6147 |
445.58 |
| Jul 14 2022 |
6147 |
445.58 |
| Jul 07 2022 |
6147 |
445.58 |
| Jun 30 2022 |
6147 |
445.58 |
| Jun 23 2022 |
6129 |
445.58 |
| Jun 16 2022 |
6129 |
445.58 |
| Jun 09 2022 |
6136 |
445.58 |
| Jun 02 2022 |
6136 |
445.58 |
| May 26 2022 |
6136 |
445.58 |
| May 19 2022 |
6136 |
445.58 |
| May 12 2022 |
6136 |
445.58 |
| May 05 2022 |
6136 |
445.58 |
| Apr 28 2022 |
6127 |
445.58 |
| Apr 21 2022 |
6127 |
445.58 |
| Apr 14 2022 |
6127 |
445.58 |
| Apr 07 2022 |
6127 |
445.58 |
| Mar 31 2022 |
6127 |
445.58 |
| Mar 24 2022 |
6127 |
445.58 |
| Mar 17 2022 |
6119 |
445.58 |
| Mar 10 2022 |
6119 |
445.58 |
| Mar 03 2022 |
6119 |
445.58 |
| Feb 24 2022 |
6116 |
445.58 |
| Feb 17 2022 |
6124 |
445.58 |
| Feb 10 2022 |
6129 |
445.58 |
| Feb 03 2022 |
6140 |
445.58 |
| Jan 27 2022 |
6143 |
445.58 |
| Jan 20 2022 |
6025 |
445.58 |
| Jan 13 2022 |
6055 |
445.58 |
| Jan 06 2022 |
6192 |
445.58 |
| Dec 30 2021 |
6221 |
445.58 |
| Dec 23 2021 |
6247 |
445.58 |
| Dec 16 2021 |
6243 |
445.58 |
| Dec 09 2021 |
6272 |
445.58 |
| Dec 02 2021 |
6393 |
445.58 |
| Nov 25 2021 |
6397 |
445.58 |
| Nov 18 2021 |
6418 |
445.58 |
| Nov 11 2021 |
6436 |
445.58 |
| Nov 04 2021 |
6147 |
433.11 |
| Oct 28 2021 |
6390 |
433.11 |
| Oct 21 2021 |
7357 |
461.98 |
| Oct 14 2021 |
7451 |
461.98 |
| Oct 07 2021 |
7476 |
463.97 |
| Sep 30 2021 |
7849 |
470.74 |
| Sep 23 2021 |
9179 |
506.18 |
| Sep 16 2021 |
9420 |
506.18 |
| Sep 09 2021 |
9581 |
506.18 |
| Sep 02 2021 |
7851 |
454.26 |
| Aug 26 2021 |
7867 |
454.26 |
| Aug 19 2021 |
7880 |
454.26 |
| Aug 12 2021 |
7899 |
454.26 |
| Aug 05 2021 |
7913 |
454.26 |
| Jul 29 2021 |
7918 |
454.26 |
| Jun 03 2021 |
9181 |
454.26 |
| Oct 23 2020 |
14381 |
515.89 |
| Oct 16 2020 |
15183 |
515.89 |
| Oct 09 2020 |
14406 |
492.91 |
| Oct 02 2020 |
13245 |
470.74 |
| Sep 25 2020 |
16281 |
506.18 |
| Sep 18 2020 |
16750 |
506.18 |
| Sep 11 2020 |
17078 |
506.18 |
| Sep 04 2020 |
13008 |
454.26 |
| Aug 28 2020 |
13088 |
454.26 |
| Aug 21 2020 |
13132 |
454.26 |
| Aug 14 2020 |
13147 |
454.26 |
| Aug 07 2020 |
13263 |
454.26 |
| Jul 31 2020 |
13317 |
454.26 |
| Jul 24 2020 |
13317 |
454.26 |
| Jul 17 2020 |
13337 |
454.26 |
| Jul 10 2020 |
13366 |
454.26 |
| Jul 03 2020 |
13423 |
454.26 |
| Jun 26 2020 |
13423 |
454.26 |
| Jun 19 2020 |
13423 |
454.26 |
| Jun 12 2020 |
13429 |
454.26 |
| Jun 05 2020 |
13449 |
454.26 |
| May 29 2020 |
13467 |
454.26 |
| May 22 2020 |
13514 |
454.26 |
| May 15 2020 |
13514 |
454.26 |
| May 08 2020 |
13519 |
454.26 |
| May 01 2020 |
13525 |
454.26 |
| Apr 24 2020 |
13574 |
454.26 |
| Apr 17 2020 |
13575 |
454.26 |
| Apr 10 2020 |
13575 |
454.26 |
| Apr 03 2020 |
13575 |
454.26 |
| Mar 27 2020 |
13575 |
454.26 |
| Mar 20 2020 |
13586 |
454.26 |
| Mar 13 2020 |
13586 |
454.26 |
| Mar 06 2020 |
13586 |
454.26 |
| Feb 28 2020 |
13560 |
454.26 |
| Feb 21 2020 |
13615 |
454.26 |
| Feb 14 2020 |
13623 |
454.26 |
| Feb 07 2020 |
13644 |
454.26 |
| Jan 31 2020 |
13666 |
454.26 |
| Jan 24 2020 |
13308 |
454.26 |
| Jan 17 2020 |
13347 |
454.26 |
| Jan 10 2020 |
13966 |
454.26 |
| Jan 03 2020 |
13861 |
454.26 |
| Dec 27 2019 |
13869 |
454.26 |
| Dec 20 2019 |
13889 |
454.26 |
| Dec 13 2019 |
13946 |
454.26 |
| Dec 06 2019 |
13834 |
454.26 |
| Nov 29 2019 |
14134 |
454.26 |
| Nov 22 2019 |
14191 |
454.26 |
| Nov 15 2019 |
14305 |
454.26 |
| Nov 08 2019 |
14469 |
454.26 |
| Nov 01 2019 |
14547 |
454.26 |
| Oct 25 2019 |
13350 |
442.22 |
| Oct 18 2019 |
13023 |
442.22 |
| Oct 11 2019 |
13363 |
443.92 |
| Oct 04 2019 |
14712 |
457.02 |
| Sep 27 2019 |
16092 |
470.15 |
| Sep 20 2019 |
15881 |
470.15 |
| Sep 13 2019 |
15908 |
470.15 |
| Sep 06 2019 |
16557 |
480.64 |
| Aug 30 2019 |
16611 |
480.64 |
| Aug 23 2019 |
16642 |
480.64 |
| Aug 16 2019 |
16493 |
480.64 |
| Aug 09 2019 |
16493 |
480.64 |
| Aug 02 2019 |
16501 |
480.64 |
| Jul 26 2019 |
16512 |
480.64 |
| Jul 19 2019 |
16531 |
480.64 |
| Jul 12 2019 |
16559 |
480.64 |
| Jul 05 2019 |
16570 |
480.64 |
| Jun 28 2019 |
16606 |
480.64 |
| Jun 21 2019 |
16631 |
480.64 |
| Jun 14 2019 |
16629 |
480.64 |
| Jun 07 2019 |
16611 |
480.64 |
| May 31 2019 |
16638 |
480.64 |
| May 24 2019 |
16639 |
480.64 |
| May 17 2019 |
16668 |
480.64 |
| May 10 2019 |
16662 |
480.64 |
| May 03 2019 |
16684 |
480.64 |
| Apr 26 2019 |
16680 |
480.64 |
| Apr 19 2019 |
16680 |
480.64 |
| Apr 12 2019 |
16682 |
480.64 |
| Apr 05 2019 |
16682 |
480.64 |
| Mar 29 2019 |
16683 |
480.64 |
| Mar 22 2019 |
16675 |
480.64 |
| Mar 15 2019 |
16683 |
480.64 |
| Mar 08 2019 |
16609 |
480.64 |
| Mar 01 2019 |
16613 |
480.64 |
| Feb 22 2019 |
16610 |
480.64 |
| Feb 15 2019 |
16622 |
480.64 |
| Feb 08 2019 |
16603 |
480.64 |
| Feb 01 2019 |
16628 |
480.64 |
| Jan 25 2019 |
16639 |
480.64 |
| Jan 18 2019 |
16178 |
480.64 |
| Jan 11 2019 |
16784 |
480.64 |
| Jan 04 2019 |
16887 |
480.64 |
| Dec 28 2018 |
16861 |
480.64 |
| Dec 21 2018 |
16748 |
480.64 |
| Dec 14 2018 |
16854 |
480.64 |
| Dec 07 2018 |
17033 |
480.64 |
| Nov 30 2018 |
17287 |
480.64 |
| Nov 23 2018 |
17484 |
480.64 |
| Nov 16 2018 |
17839 |
480.64 |
| Nov 09 2018 |
17561 |
477.26 |
| Nov 02 2018 |
19609 |
497.15 |
| Oct 26 2018 |
19519 |
498.89 |
| Oct 19 2018 |
20531 |
508.18 |
| Oct 12 2018 |
22492 |
530.56 |
| Oct 05 2018 |
23994 |
550.84 |
| Sep 28 2018 |
24097 |
550.84 |
| Sep 21 2018 |
25208 |
563.15 |
| Sep 14 2018 |
24917 |
563.15 |
| Sep 07 2018 |
24695 |
563.15 |
| Aug 31 2018 |
24440 |
563.15 |
| Aug 24 2018 |
24351 |
563.15 |
| Aug 17 2018 |
24341 |
563.15 |
| Aug 10 2018 |
24353 |
563.15 |
| Aug 03 2018 |
24385 |
563.15 |
| Jul 27 2018 |
24401 |
563.15 |
| Jul 20 2018 |
24430 |
563.15 |
| Jul 13 2018 |
24434 |
563.15 |
| Jul 06 2018 |
24404 |
563.15 |
| Jun 29 2018 |
24474 |
563.15 |
| Jun 22 2018 |
24474 |
563.15 |
| Jun 15 2018 |
24497 |
563.15 |
| Jun 08 2018 |
24535 |
563.15 |
| Jun 01 2018 |
24516 |
563.15 |
| May 25 2018 |
24542 |
563.15 |
| May 18 2018 |
24488 |
563.15 |
| May 11 2018 |
24516 |
563.15 |
| May 04 2018 |
24629 |
563.15 |
| Apr 27 2018 |
24618 |
563.15 |
| Apr 20 2018 |
24682 |
563.15 |
| Apr 13 2018 |
24677 |
563.15 |
| Apr 06 2018 |
24677 |
563.15 |
| Mar 30 2018 |
24675 |
563.15 |
| Mar 23 2018 |
24675 |
563.15 |
| Mar 16 2018 |
24656 |
563.15 |
| Mar 09 2018 |
24656 |
563.15 |
| Mar 02 2018 |
24664 |
563.15 |
| Feb 23 2018 |
24653 |
563.15 |
| Feb 16 2018 |
24670 |
563.15 |
| Feb 09 2018 |
24662 |
563.15 |
| Feb 02 2018 |
24683 |
563.15 |
| Jan 26 2018 |
24718 |
563.15 |
| Jan 19 2018 |
24627 |
563.15 |
| Jan 12 2018 |
24153 |
563.15 |
| Jan 05 2018 |
24358 |
563.15 |
| Dec 29 2017 |
24431 |
563.15 |
| Dec 22 2017 |
24420 |
563.15 |
| Dec 15 2017 |
24425 |
563.15 |
| Dec 08 2017 |
24848 |
563.15 |
| Dec 01 2017 |
25130 |
563.15 |
| Nov 24 2017 |
25179 |
563.15 |
| Nov 17 2017 |
25490 |
563.15 |
| Nov 10 2017 |
26185 |
563.15 |
| Nov 03 2017 |
28215 |
584.94 |
| Oct 27 2017 |
28362 |
584.94 |
| Oct 20 2017 |
30287 |
609.39 |
| Oct 13 2017 |
31673 |
631.97 |
