| Apr 25 2024 |
6871 |
507.09 |
| Apr 18 2024 |
6871 |
507.09 |
| Apr 11 2024 |
6874 |
507.09 |
| Apr 04 2024 |
6874 |
507.09 |
| Mar 28 2024 |
6874 |
507.09 |
| Mar 21 2024 |
6874 |
507.09 |
| Mar 14 2024 |
6874 |
507.09 |
| Mar 07 2024 |
6874 |
507.09 |
| Feb 29 2024 |
6874 |
507.09 |
| Feb 22 2024 |
6877 |
507.09 |
| Feb 15 2024 |
6882 |
507.09 |
| Feb 08 2024 |
6891 |
507.09 |
| Feb 01 2024 |
6896 |
507.09 |
| Jan 25 2024 |
6895 |
507.09 |
| Jan 18 2024 |
6905 |
507.09 |
| Jan 11 2024 |
6870 |
507.09 |
| Jan 04 2024 |
6897 |
507.09 |
| Dec 28 2023 |
6905 |
507.09 |
| Dec 21 2023 |
6898 |
507.09 |
| Dec 14 2023 |
6909 |
507.09 |
| Dec 07 2023 |
6814 |
507.09 |
| Nov 30 2023 |
6857 |
507.09 |
| Nov 23 2023 |
6787 |
507.09 |
| Nov 16 2023 |
6908 |
507.09 |
| Nov 09 2023 |
6905 |
507.09 |
| Nov 02 2023 |
6889 |
507.09 |
| Oct 26 2023 |
6963 |
516.07 |
| Oct 19 2023 |
7036 |
516.07 |
| Oct 12 2023 |
7195 |
537.47 |
| Oct 05 2023 |
7350 |
540.75 |
| Sep 28 2023 |
7041 |
524.7 |
| Sep 21 2023 |
7037 |
523.92 |
| Sep 14 2023 |
7161 |
523.92 |
| Sep 07 2023 |
7171 |
523.92 |
| Aug 31 2023 |
7219 |
523.92 |
| Aug 24 2023 |
7201 |
523.92 |
| Aug 17 2023 |
7187 |
523.92 |
| Aug 10 2023 |
7188 |
523.92 |
| Aug 03 2023 |
7201 |
523.92 |
| Jul 27 2023 |
7189 |
523.92 |
| Jul 20 2023 |
7079 |
523.92 |
| Jul 13 2023 |
7079 |
523.92 |
| Jul 06 2023 |
7051 |
523.92 |
| Jun 29 2023 |
7057 |
523.92 |
| Jun 22 2023 |
7057 |
523.92 |
| Jun 15 2023 |
7057 |
523.92 |
| Jun 08 2023 |
7062 |
523.92 |
| Jun 01 2023 |
7052 |
523.92 |
| May 25 2023 |
7044 |
523.92 |
| May 18 2023 |
7044 |
523.92 |
| May 11 2023 |
7044 |
523.92 |
| May 04 2023 |
7043 |
523.92 |
| Apr 27 2023 |
7044 |
523.92 |
| Apr 20 2023 |
7044 |
523.92 |
| Apr 13 2023 |
7044 |
523.92 |
| Apr 06 2023 |
7057 |
523.92 |
| Mar 30 2023 |
7057 |
523.92 |
| Mar 23 2023 |
7057 |
523.92 |
| Mar 16 2023 |
7057 |
523.92 |
| Mar 09 2023 |
7057 |
523.92 |
| Mar 02 2023 |
7057 |
523.92 |
| Feb 23 2023 |
7058 |
523.92 |
| Feb 16 2023 |
7068 |
523.92 |
| Feb 09 2023 |
7091 |
523.92 |
| Feb 02 2023 |
7107 |
523.92 |
| Jan 26 2023 |
7109 |
523.92 |
| Jan 19 2023 |
7099 |
523.92 |
| Jan 12 2023 |
7043 |
523.92 |
| Jan 05 2023 |
7079 |
523.92 |
| Dec 29 2022 |
7079 |
523.92 |
| Dec 22 2022 |
10925 |
516.37 |
| Dec 15 2022 |
10893 |
516.37 |
| Dec 08 2022 |
10825 |
516.37 |
| Dec 01 2022 |
10708 |
516.37 |
| Nov 24 2022 |
10695 |
516.37 |
| Nov 17 2022 |
10501 |
516.37 |
| Nov 10 2022 |
10334 |
516.37 |
| Nov 03 2022 |
10016 |
516.37 |
| Oct 27 2022 |
9545 |
519.7 |
| Oct 20 2022 |
9086 |
515.95 |
| Oct 13 2022 |
8938 |
515.95 |
| Oct 06 2022 |
8577 |
515.95 |
| Sep 29 2022 |
8346 |
515.95 |
| Sep 22 2022 |
6318 |
500 |
| Sep 15 2022 |
6246 |
500 |
| Sep 08 2022 |
6103 |
500 |
| Sep 01 2022 |
6101 |
500 |
| Aug 25 2022 |
6074 |
500 |
| Aug 18 2022 |
6074 |
500 |
| Aug 11 2022 |
6074 |
500 |
| Aug 04 2022 |
6049 |
500 |
| Jul 28 2022 |
6051 |
500 |
| Jul 21 2022 |
6047 |
500 |
| Jul 14 2022 |
6051 |
500 |
| Jul 07 2022 |
6046 |
500 |
| Jun 30 2022 |
6048 |
500 |
| Jun 23 2022 |
6054 |
500 |
| Jun 16 2022 |
6059 |
500 |
| Jun 09 2022 |
6059 |
500 |
| Jun 02 2022 |
6063 |
500 |
| May 26 2022 |
6057 |
500 |
| May 19 2022 |
6058 |
500 |
| May 12 2022 |
6060 |
500 |
| May 05 2022 |
6059 |
500 |
| Apr 28 2022 |
6054 |
500 |
| Apr 21 2022 |
6053 |
500 |
| Apr 14 2022 |
6059 |
500 |
| Apr 07 2022 |
6060 |
500 |
| Mar 31 2022 |
6055 |
500 |
| Mar 24 2022 |
6056 |
500 |
| Mar 17 2022 |
6046 |
500 |
| Mar 10 2022 |
6044 |
500 |
| Mar 03 2022 |
6043 |
500 |
| Feb 24 2022 |
6033 |
500 |
| Feb 17 2022 |
6046 |
500 |
| Feb 10 2022 |
6048 |
500 |
| Feb 03 2022 |
6046 |
500 |
| Jan 27 2022 |
6057 |
500 |
| Jan 20 2022 |
5932 |
500 |
| Jan 13 2022 |
5941 |
500 |
| Jan 06 2022 |
6383 |
500 |
| Dec 30 2021 |
6394 |
500 |
| Dec 23 2021 |
6408 |
500 |
| Dec 16 2021 |
6560 |
500 |
| Dec 09 2021 |
6816 |
500 |
| Dec 02 2021 |
7012 |
500 |
| Nov 25 2021 |
7115 |
500 |
| Nov 18 2021 |
7478 |
500 |
| Nov 11 2021 |
7693 |
500 |
| Nov 04 2021 |
9398 |
550.85 |
| Oct 28 2021 |
8572 |
522.81 |
| Oct 21 2021 |
9015 |
521.69 |
| Oct 14 2021 |
9194 |
521.69 |
| Oct 07 2021 |
8990 |
515.27 |
| Sep 30 2021 |
8994 |
507.74 |
| Sep 23 2021 |
8907 |
497 |
| Sep 16 2021 |
9147 |
497 |
| Sep 09 2021 |
9274 |
497 |
| Sep 02 2021 |
9354 |
493.96 |
| Aug 26 2021 |
9371 |
493.96 |
| Aug 19 2021 |
9390 |
493.96 |
| Aug 12 2021 |
9415 |
493.96 |
| Aug 05 2021 |
9432 |
493.96 |
| Jul 29 2021 |
9438 |
493.96 |
| Jun 03 2021 |
9709 |
493.96 |
| Nov 06 2020 |
13844 |
550.85 |
| Oct 30 2020 |
13664 |
522.81 |
| Oct 23 2020 |
14718 |
521.69 |
| Oct 16 2020 |
14644 |
507.11 |
| Oct 09 2020 |
15152 |
503.41 |
| Oct 02 2020 |
15209 |
496.97 |
| Sep 25 2020 |
16462 |
508.58 |
| Sep 18 2020 |
16932 |
508.58 |
| Sep 11 2020 |
17256 |
508.58 |
| Sep 04 2020 |
16711 |
497.95 |
| Aug 28 2020 |
16844 |
497.95 |
| Aug 21 2020 |
16899 |
497.95 |
| Aug 14 2020 |
16919 |
497.95 |
| Aug 07 2020 |
17056 |
497.95 |
| Jul 31 2020 |
17132 |
497.95 |
| Jul 24 2020 |
17132 |
497.95 |
| Jul 17 2020 |
17160 |
497.95 |
| Jul 10 2020 |
17196 |
497.95 |
| Jul 03 2020 |
17267 |
497.95 |
| Jun 26 2020 |
17267 |
497.95 |
| Jun 19 2020 |
17267 |
497.95 |
| Jun 12 2020 |
17274 |
497.95 |
| Jun 05 2020 |
17303 |
497.95 |
| May 29 2020 |
17328 |
497.95 |
| May 22 2020 |
17371 |
497.95 |
| May 15 2020 |
17371 |
497.95 |
| May 08 2020 |
17381 |
497.95 |
| May 01 2020 |
17393 |
497.95 |
| Apr 24 2020 |
17447 |
497.95 |
| Apr 17 2020 |
17448 |
497.95 |
| Apr 10 2020 |
17448 |
497.95 |
| Apr 03 2020 |
17448 |
497.95 |
| Mar 27 2020 |
17448 |
497.95 |
| Mar 20 2020 |
17462 |
497.95 |
| Mar 13 2020 |
17462 |
497.95 |
| Mar 06 2020 |
17462 |
497.95 |
| Feb 28 2020 |
17436 |
497.95 |
| Feb 21 2020 |
17490 |
497.95 |
| Feb 14 2020 |
17498 |
497.95 |
| Feb 07 2020 |
17523 |
497.95 |
| Jan 31 2020 |
17542 |
497.95 |
| Jan 24 2020 |
17156 |
497.95 |
| Jan 17 2020 |
17199 |
497.95 |
| Jan 10 2020 |
17892 |
497.95 |
| Jan 03 2020 |
17769 |
497.95 |
| Dec 27 2019 |
17793 |
497.95 |
| Dec 20 2019 |
17829 |
497.95 |
| Dec 13 2019 |
17911 |
497.95 |
| Dec 06 2019 |
17772 |
497.95 |
| Nov 29 2019 |
18182 |
497.95 |
| Nov 22 2019 |
18284 |
497.95 |
| Nov 15 2019 |
18494 |
497.95 |
| Nov 08 2019 |
18332 |
493.32 |
| Nov 01 2019 |
18412 |
493.32 |
| Oct 25 2019 |
18184 |
491.15 |
| Oct 18 2019 |
17420 |
487.02 |
| Oct 11 2019 |
17707 |
487.24 |
| Oct 04 2019 |
18409 |
493.57 |
| Sep 27 2019 |
18369 |
493.57 |
| Sep 20 2019 |
18102 |
493.57 |
| Sep 13 2019 |
18118 |
493.57 |
| Sep 06 2019 |
17492 |
490.9 |
| Aug 30 2019 |
17537 |
490.9 |
| Aug 23 2019 |
17559 |
490.9 |
| Aug 16 2019 |
17403 |
490.9 |
| Aug 09 2019 |
17403 |
490.9 |
| Aug 02 2019 |
17411 |
490.9 |
| Jul 26 2019 |
17423 |
490.9 |
| Jul 19 2019 |
17443 |
490.9 |
| Jul 12 2019 |
17473 |
490.9 |
| Jul 05 2019 |
17485 |
490.9 |
| Jun 28 2019 |
17527 |
490.9 |
| Jun 21 2019 |
17552 |
490.9 |
| Jun 14 2019 |
17549 |
490.9 |
| Jun 07 2019 |
17527 |
490.9 |
| May 31 2019 |
17554 |
490.9 |
| May 24 2019 |
17559 |
490.9 |
| May 17 2019 |
17588 |
490.9 |
| May 10 2019 |
17579 |
490.9 |
| May 03 2019 |
17605 |
490.9 |
| Apr 26 2019 |
17601 |
490.9 |
| Apr 19 2019 |
17602 |
490.9 |
| Apr 12 2019 |
17608 |
490.9 |
| Apr 05 2019 |
17608 |
490.9 |
| Mar 29 2019 |
17609 |
490.9 |
| Mar 22 2019 |
17602 |
490.9 |
| Mar 15 2019 |
17607 |
490.9 |
| Mar 08 2019 |
17532 |
490.9 |
| Mar 01 2019 |
17539 |
490.9 |
| Feb 22 2019 |
17534 |
490.9 |
| Feb 15 2019 |
17546 |
490.9 |
| Feb 08 2019 |
17517 |
490.9 |
| Feb 01 2019 |
17545 |
490.9 |
| Jan 25 2019 |
17553 |
490.9 |
| Jan 18 2019 |
17083 |
490.9 |
| Jan 11 2019 |
17705 |
490.9 |
| Jan 04 2019 |
17819 |
490.9 |
| Dec 28 2018 |
17792 |
490.9 |
| Dec 21 2018 |
17679 |
490.9 |
| Dec 14 2018 |
17793 |
490.9 |
| Dec 07 2018 |
17991 |
490.9 |
| Nov 30 2018 |
18261 |
490.9 |
| Nov 23 2018 |
18476 |
490.9 |
| Nov 16 2018 |
18841 |
490.9 |
| Nov 09 2018 |
21645 |
520.48 |
| Nov 02 2018 |
24277 |
547.93 |
| Oct 26 2018 |
28769 |
606.55 |
| Oct 19 2018 |
29951 |
620.05 |
| Oct 12 2018 |
29067 |
610.91 |
| Oct 05 2018 |
27459 |
592.56 |
| Sep 28 2018 |
27545 |
592.56 |
| Sep 21 2018 |
27618 |
592.56 |
| Sep 14 2018 |
27256 |
592.56 |
| Sep 07 2018 |
27018 |
592.56 |
| Aug 31 2018 |
26746 |
592.56 |
| Aug 24 2018 |
26666 |
592.56 |
| Aug 17 2018 |
26655 |
592.56 |
| Aug 10 2018 |
26670 |
592.56 |
| Aug 03 2018 |
26703 |
592.56 |
| Jul 27 2018 |
26720 |
592.56 |
| Jul 20 2018 |
26746 |
592.56 |
| Jul 13 2018 |
26748 |
592.56 |
| Jul 06 2018 |
26716 |
592.56 |
| Jun 29 2018 |
26791 |
592.56 |
| Jun 22 2018 |
26791 |
592.56 |
| Jun 15 2018 |
26816 |
592.56 |
| Jun 08 2018 |
26854 |
592.56 |
| Jun 01 2018 |
26833 |
592.56 |
| May 25 2018 |
26864 |
592.56 |
| May 18 2018 |
26809 |
592.56 |
| May 11 2018 |
26839 |
592.56 |
| May 04 2018 |
26954 |
592.56 |
| Apr 27 2018 |
26943 |
592.56 |
| Apr 20 2018 |
27013 |
592.56 |
| Apr 13 2018 |
27004 |
592.56 |
| Apr 06 2018 |
27004 |
592.56 |
| Mar 30 2018 |
27003 |
592.56 |
| Mar 23 2018 |
27003 |
592.56 |
| Mar 16 2018 |
26988 |
592.56 |
| Mar 09 2018 |
26988 |
592.56 |
| Mar 02 2018 |
26996 |
592.56 |
| Feb 23 2018 |
26989 |
592.56 |
| Feb 16 2018 |
27006 |
592.56 |
| Feb 09 2018 |
26995 |
592.56 |
| Feb 02 2018 |
27021 |
592.56 |
| Jan 26 2018 |
27057 |
592.56 |
| Jan 19 2018 |
26955 |
592.56 |
| Jan 12 2018 |
26485 |
592.56 |
| Jan 05 2018 |
26685 |
592.56 |
| Dec 29 2017 |
26766 |
592.56 |
| Dec 22 2017 |
26760 |
592.56 |
| Dec 15 2017 |
26785 |
592.56 |
| Dec 08 2017 |
27218 |
592.56 |
| Dec 01 2017 |
27537 |
592.56 |
| Nov 24 2017 |
27566 |
592.56 |
| Nov 17 2017 |
27877 |
592.56 |
| Nov 10 2017 |
29426 |
602.07 |
| Nov 03 2017 |
29588 |
601.79 |
| Oct 27 2017 |
29782 |
601.79 |
| Oct 20 2017 |
26995 |
570.03 |
| Oct 13 2017 |
26315 |
565.7 |
