| Nov 04 2021 |
1030 |
527.4 |
| Oct 28 2021 |
1013 |
527.4 |
| Oct 21 2021 |
1016 |
527.4 |
| Oct 14 2021 |
1017 |
527.4 |
| Oct 07 2021 |
840 |
518.07 |
| Sep 30 2021 |
1456 |
515.41 |
| Sep 23 2021 |
1485 |
515.41 |
| Sep 16 2021 |
1506 |
515.41 |
| Sep 09 2021 |
1528 |
515.41 |
| Sep 02 2021 |
1560 |
515.41 |
| Aug 26 2021 |
1562 |
515.41 |
| Aug 19 2021 |
1561 |
515.41 |
| Aug 12 2021 |
1562 |
515.41 |
| Aug 05 2021 |
1567 |
515.41 |
| Jul 29 2021 |
1570 |
515.41 |
| Jun 03 2021 |
1435 |
515.41 |
| Nov 06 2020 |
12824 |
527.4 |
| Oct 30 2020 |
13915 |
527.4 |
| Oct 23 2020 |
15048 |
527.4 |
| Oct 09 2020 |
15508 |
508.74 |
| Oct 02 2020 |
16119 |
509.42 |
| Sep 25 2020 |
16529 |
509.42 |
| Sep 18 2020 |
16998 |
509.42 |
| Sep 11 2020 |
17317 |
509.42 |
| Sep 04 2020 |
17646 |
509.42 |
| Aug 28 2020 |
17791 |
509.42 |
| Aug 21 2020 |
17845 |
509.42 |
| Aug 14 2020 |
17865 |
509.42 |
| Aug 07 2020 |
18005 |
509.42 |
| Jul 31 2020 |
18088 |
509.42 |
| Jul 24 2020 |
18088 |
509.42 |
| Jul 17 2020 |
18118 |
509.42 |
| Jul 10 2020 |
18153 |
509.42 |
| Jul 03 2020 |
18226 |
509.42 |
| Jun 26 2020 |
18226 |
509.42 |
| Jun 19 2020 |
18226 |
509.42 |
| Jun 12 2020 |
18238 |
509.42 |
| Jun 05 2020 |
18269 |
509.42 |
| May 29 2020 |
18296 |
509.42 |
| May 22 2020 |
18334 |
509.42 |
| May 15 2020 |
18334 |
509.42 |
| May 08 2020 |
18342 |
509.42 |
| May 01 2020 |
18355 |
509.42 |
| Apr 24 2020 |
18413 |
509.42 |
| Apr 17 2020 |
18414 |
509.42 |
| Apr 10 2020 |
18414 |
509.42 |
| Apr 03 2020 |
18414 |
509.42 |
| Mar 27 2020 |
18414 |
509.42 |
| Mar 20 2020 |
18428 |
509.42 |
| Mar 13 2020 |
18428 |
509.42 |
| Mar 06 2020 |
18428 |
509.42 |
| Feb 28 2020 |
18857 |
515.41 |
| Feb 21 2020 |
18923 |
515.41 |
| Feb 14 2020 |
18934 |
515.41 |
| Feb 07 2020 |
18955 |
515.41 |
| Jan 31 2020 |
18973 |
515.41 |
| Jan 24 2020 |
18570 |
515.41 |
| Jan 17 2020 |
18618 |
515.41 |
| Jan 10 2020 |
19330 |
515.41 |
| Jan 03 2020 |
19205 |
515.41 |
| Dec 27 2019 |
19231 |
515.41 |
| Dec 20 2019 |
19264 |
515.41 |
| Dec 13 2019 |
19358 |
515.41 |
| Dec 06 2019 |
19247 |
515.41 |
| Nov 29 2019 |
19666 |
515.41 |
| Nov 22 2019 |
19807 |
515.41 |
| Nov 15 2019 |
19976 |
515.41 |
| Nov 08 2019 |
21651 |
531.55 |
| Nov 01 2019 |
22586 |
540.73 |
| Oct 25 2019 |
21058 |
522.53 |
| Oct 18 2019 |
20048 |
515.51 |
| Oct 11 2019 |
20221 |
514.01 |
| Oct 04 2019 |
21023 |
522.12 |
| Sep 27 2019 |
20960 |
522.12 |
| Sep 20 2019 |
20667 |
522.12 |
| Sep 13 2019 |
20625 |
522.12 |
| Sep 06 2019 |
20190 |
522.12 |
| Aug 30 2019 |
20280 |
522.12 |
| Aug 23 2019 |
20306 |
522.12 |
| Aug 16 2019 |
20129 |
522.12 |
| Aug 09 2019 |
20129 |
522.12 |
| Aug 02 2019 |
20140 |
522.12 |
| Jul 26 2019 |
20153 |
522.12 |
| Jul 19 2019 |
20170 |
522.12 |
| Jul 12 2019 |
20212 |
522.12 |
| Jul 05 2019 |
20224 |
522.12 |
| Jun 28 2019 |
20271 |
522.12 |
| Jun 21 2019 |
20299 |
522.12 |
| Jun 14 2019 |
20296 |
522.12 |
| Jun 07 2019 |
20275 |
522.12 |
| May 31 2019 |
20309 |
522.12 |
| May 24 2019 |
20318 |
522.12 |
| May 17 2019 |
20355 |
522.12 |
| May 10 2019 |
20346 |
522.12 |
| May 03 2019 |
20361 |
522.12 |
| Apr 26 2019 |
20359 |
522.12 |
| Apr 19 2019 |
20358 |
522.12 |
| Apr 12 2019 |
20364 |
522.12 |
| Apr 05 2019 |
20364 |
522.12 |
| Mar 29 2019 |
20365 |
522.12 |
| Mar 22 2019 |
20350 |
522.12 |
| Mar 15 2019 |
20355 |
522.12 |
| Mar 08 2019 |
20275 |
522.12 |
| Mar 01 2019 |
20278 |
522.12 |
| Feb 22 2019 |
20270 |
522.12 |
| Feb 15 2019 |
20278 |
522.12 |
| Feb 08 2019 |
20247 |
522.12 |
| Feb 01 2019 |
20275 |
522.12 |
| Jan 25 2019 |
20287 |
522.12 |
| Jan 18 2019 |
19795 |
522.12 |
| Jan 11 2019 |
20458 |
522.12 |
| Jan 04 2019 |
20581 |
522.12 |
| Dec 28 2018 |
20538 |
522.12 |
| Dec 21 2018 |
20409 |
522.12 |
| Dec 14 2018 |
20547 |
522.12 |
| Dec 07 2018 |
20739 |
522.12 |
| Nov 30 2018 |
21018 |
522.12 |
| Nov 23 2018 |
21248 |
522.12 |
| Nov 16 2018 |
21671 |
522.12 |
| Nov 09 2018 |
22177 |
525.87 |
| Nov 02 2018 |
24029 |
544.93 |
| Oct 26 2018 |
23916 |
546.46 |
| Oct 19 2018 |
24450 |
551.26 |
| Oct 12 2018 |
25317 |
563.44 |
| Oct 05 2018 |
24248 |
553.71 |
| Sep 28 2018 |
24352 |
553.71 |
| Sep 21 2018 |
24400 |
554.07 |
| Sep 14 2018 |
24127 |
554.07 |
| Sep 07 2018 |
23910 |
554.07 |
| Aug 31 2018 |
23678 |
554.07 |
| Aug 24 2018 |
23601 |
554.07 |
| Aug 17 2018 |
23590 |
554.07 |
| Aug 10 2018 |
23603 |
554.07 |
| Aug 03 2018 |
23634 |
554.07 |
| Jul 27 2018 |
23649 |
554.07 |
| Jul 20 2018 |
23676 |
554.07 |
| Jul 13 2018 |
23677 |
554.07 |
| Jul 06 2018 |
23648 |
554.07 |
| Jun 29 2018 |
23716 |
554.07 |
| Jun 22 2018 |
23716 |
554.07 |
| Jun 15 2018 |
23740 |
554.07 |
| Jun 08 2018 |
23776 |
554.07 |
| Jun 01 2018 |
23757 |
554.07 |
| May 25 2018 |
23784 |
554.07 |
| May 18 2018 |
23732 |
554.07 |
| May 11 2018 |
23761 |
554.07 |
| May 04 2018 |
23871 |
554.07 |
| Apr 27 2018 |
23860 |
554.07 |
| Apr 20 2018 |
23924 |
554.07 |
| Apr 13 2018 |
23918 |
554.07 |
| Apr 06 2018 |
23918 |
554.07 |
| Mar 30 2018 |
23915 |
554.07 |
| Mar 23 2018 |
23915 |
554.07 |
| Mar 16 2018 |
23897 |
554.07 |
| Mar 09 2018 |
23897 |
554.07 |
| Mar 02 2018 |
23906 |
554.07 |
| Feb 23 2018 |
23896 |
554.07 |
| Feb 16 2018 |
23914 |
554.07 |
| Feb 09 2018 |
23906 |
554.07 |
| Feb 02 2018 |
23925 |
554.07 |
| Jan 26 2018 |
23957 |
554.07 |
| Jan 19 2018 |
23871 |
554.07 |
| Jan 12 2018 |
23405 |
554.07 |
| Jan 05 2018 |
23614 |
554.07 |
| Dec 29 2017 |
23680 |
554.07 |
| Dec 22 2017 |
23672 |
554.07 |
| Dec 15 2017 |
23674 |
554.07 |
| Dec 08 2017 |
24106 |
554.07 |
| Dec 01 2017 |
24394 |
554.07 |
| Nov 24 2017 |
24444 |
554.07 |
| Nov 17 2017 |
24734 |
554.07 |
| Nov 10 2017 |
25405 |
554.07 |
| Nov 03 2017 |
24703 |
544.86 |
| Oct 27 2017 |
24806 |
544.86 |
| Oct 20 2017 |
23483 |
532.07 |
| Oct 13 2017 |
21491 |
514.79 |
