| Sep 16 2021 |
8777 |
549.38 |
| Sep 09 2021 |
8645 |
549.38 |
| Sep 02 2021 |
11441 |
569.89 |
| Aug 26 2021 |
11469 |
569.89 |
| Aug 19 2021 |
11494 |
569.89 |
| Aug 12 2021 |
11514 |
569.89 |
| Aug 05 2021 |
11534 |
569.89 |
| Jul 29 2021 |
11541 |
569.89 |
| Jun 03 2021 |
11393 |
569.89 |
| Sep 18 2020 |
19699 |
549.38 |
| Sep 11 2020 |
20089 |
549.38 |
| Sep 04 2020 |
21874 |
569.89 |
| Aug 28 2020 |
22090 |
569.89 |
| Aug 21 2020 |
22159 |
569.89 |
| Aug 14 2020 |
22181 |
569.89 |
| Aug 07 2020 |
22345 |
569.89 |
| Jul 31 2020 |
22450 |
569.89 |
| Jul 24 2020 |
22450 |
569.89 |
| Jul 17 2020 |
22480 |
569.89 |
| Jul 10 2020 |
22520 |
569.89 |
| Jul 03 2020 |
22609 |
569.89 |
| Jun 26 2020 |
22609 |
569.89 |
| Jun 19 2020 |
22609 |
569.89 |
| Jun 12 2020 |
22621 |
569.89 |
| Jun 05 2020 |
22664 |
569.89 |
| May 29 2020 |
22701 |
569.89 |
| May 22 2020 |
22757 |
569.89 |
| May 15 2020 |
22757 |
569.89 |
| May 08 2020 |
22773 |
569.89 |
| May 01 2020 |
22780 |
569.89 |
| Apr 24 2020 |
22843 |
569.89 |
| Apr 17 2020 |
22844 |
569.89 |
| Apr 10 2020 |
22844 |
569.89 |
| Apr 03 2020 |
22844 |
569.89 |
| Mar 27 2020 |
22844 |
569.89 |
| Mar 20 2020 |
22860 |
569.89 |
| Mar 13 2020 |
22860 |
569.89 |
| Mar 06 2020 |
22860 |
569.89 |
| Feb 28 2020 |
22843 |
569.89 |
| Feb 21 2020 |
22908 |
569.89 |
| Feb 14 2020 |
22919 |
569.89 |
| Feb 07 2020 |
22940 |
569.89 |
| Jan 31 2020 |
22961 |
569.89 |
| Jan 24 2020 |
22535 |
569.89 |
| Jan 17 2020 |
22598 |
569.89 |
| Jan 10 2020 |
23343 |
569.89 |
| Jan 03 2020 |
23185 |
569.89 |
| Dec 27 2019 |
23201 |
569.89 |
| Dec 20 2019 |
23243 |
569.89 |
| Dec 13 2019 |
23358 |
569.89 |
| Dec 06 2019 |
23296 |
569.89 |
| Nov 29 2019 |
23860 |
569.89 |
| Nov 22 2019 |
24001 |
569.89 |
| Nov 15 2019 |
24248 |
569.89 |
| Nov 08 2019 |
24653 |
569.89 |
| Nov 01 2019 |
24863 |
569.89 |
| Oct 25 2019 |
25015 |
569.89 |
| Oct 18 2019 |
22324 |
542.35 |
| Oct 11 2019 |
19015 |
501.03 |
| Oct 04 2019 |
18099 |
490.28 |
| Sep 27 2019 |
18071 |
490.28 |
| Sep 20 2019 |
17818 |
490.28 |
| Sep 13 2019 |
17829 |
490.28 |
| Sep 06 2019 |
15715 |
471.98 |
| Aug 30 2019 |
14314 |
457.72 |
| Aug 23 2019 |
13773 |
451.73 |
| Aug 16 2019 |
13675 |
451.73 |
| Aug 09 2019 |
13675 |
451.73 |
| Aug 02 2019 |
13683 |
451.73 |
| Jul 26 2019 |
13687 |
451.73 |
| Jul 19 2019 |
13702 |
451.73 |
| Jul 12 2019 |
13731 |
451.73 |
| Jul 05 2019 |
13742 |
451.73 |
| Jun 28 2019 |
13772 |
451.73 |
| Jun 21 2019 |
13793 |
451.73 |
| Jun 14 2019 |
13789 |
451.73 |
| Jun 07 2019 |
13770 |
451.73 |
| May 31 2019 |
13792 |
451.73 |
| May 24 2019 |
13788 |
451.73 |
| May 17 2019 |
13816 |
451.73 |
| May 10 2019 |
13809 |
451.73 |
| May 03 2019 |
13818 |
451.73 |
| Apr 26 2019 |
13813 |
451.73 |
| Apr 19 2019 |
13813 |
451.73 |
| Apr 12 2019 |
13814 |
451.73 |
| Apr 05 2019 |
13814 |
451.73 |
| Mar 29 2019 |
13815 |
451.73 |
| Mar 22 2019 |
13806 |
451.73 |
| Mar 15 2019 |
13814 |
451.73 |
| Mar 08 2019 |
13743 |
451.73 |
| Mar 01 2019 |
13749 |
451.73 |
| Feb 22 2019 |
13745 |
451.73 |
| Feb 15 2019 |
13765 |
451.73 |
| Feb 08 2019 |
13756 |
451.73 |
| Feb 01 2019 |
13778 |
451.73 |
| Jan 25 2019 |
13778 |
451.73 |
| Jan 18 2019 |
13356 |
451.73 |
| Jan 11 2019 |
13907 |
451.73 |
| Jan 04 2019 |
13987 |
451.73 |
| Dec 28 2018 |
13988 |
451.73 |
| Dec 21 2018 |
13905 |
451.73 |
| Dec 14 2018 |
13974 |
451.73 |
| Dec 07 2018 |
14144 |
451.73 |
| Nov 30 2018 |
14363 |
451.73 |
| Nov 23 2018 |
14511 |
451.73 |
| Nov 16 2018 |
14769 |
451.73 |
| Nov 09 2018 |
14830 |
451.73 |
| Nov 02 2018 |
14851 |
451.73 |
| Oct 26 2018 |
14579 |
451.73 |
| Oct 19 2018 |
14639 |
451.73 |
| Oct 12 2018 |
15172 |
457.45 |
| Oct 05 2018 |
16440 |
472.58 |
| Sep 28 2018 |
16537 |
472.58 |
| Sep 21 2018 |
16517 |
472.58 |
| Sep 14 2018 |
16302 |
472.58 |
| Sep 07 2018 |
17398 |
483.55 |
| Aug 31 2018 |
20097 |
513.17 |
| Aug 24 2018 |
25019 |
571.25 |
| Aug 17 2018 |
25007 |
571.25 |
| Aug 10 2018 |
25022 |
571.25 |
| Aug 03 2018 |
25055 |
571.25 |
| Jul 27 2018 |
25072 |
571.25 |
| Jul 20 2018 |
25098 |
571.25 |
| Jul 13 2018 |
25102 |
571.25 |
| Jul 06 2018 |
25072 |
571.25 |
| Jun 29 2018 |
25143 |
571.25 |
| Jun 22 2018 |
25143 |
571.25 |
| Jun 15 2018 |
25169 |
571.25 |
| Jun 08 2018 |
25204 |
571.25 |
| Jun 01 2018 |
25185 |
571.25 |
| May 25 2018 |
25212 |
571.25 |
| May 18 2018 |
25156 |
571.25 |
| May 11 2018 |
25186 |
571.25 |
| May 04 2018 |
25296 |
571.25 |
| Apr 27 2018 |
25286 |
571.25 |
| Apr 20 2018 |
25353 |
571.25 |
| Apr 13 2018 |
25346 |
571.25 |
| Apr 06 2018 |
25346 |
571.25 |
| Mar 30 2018 |
25344 |
571.25 |
| Mar 23 2018 |
25344 |
571.25 |
| Mar 16 2018 |
25326 |
571.25 |
| Mar 09 2018 |
25326 |
571.25 |
| Mar 02 2018 |
25334 |
571.25 |
| Feb 23 2018 |
25324 |
571.25 |
| Feb 16 2018 |
25341 |
571.25 |
| Feb 09 2018 |
25333 |
571.25 |
| Feb 02 2018 |
25354 |
571.25 |
| Jan 26 2018 |
25387 |
571.25 |
| Jan 19 2018 |
25294 |
571.25 |
| Jan 12 2018 |
24822 |
571.25 |
| Jan 05 2018 |
25022 |
571.25 |
| Dec 29 2017 |
25093 |
571.25 |
| Dec 22 2017 |
25083 |
571.25 |
| Dec 15 2017 |
25078 |
571.25 |
| Dec 08 2017 |
25506 |
571.25 |
| Dec 01 2017 |
25778 |
571.25 |
| Nov 24 2017 |
25826 |
571.25 |
| Nov 17 2017 |
26154 |
571.25 |
| Nov 10 2017 |
26872 |
571.25 |
| Nov 03 2017 |
27003 |
571.25 |
| Oct 27 2017 |
27126 |
571.25 |
| Oct 20 2017 |
27078 |
571.25 |
| Oct 13 2017 |
26781 |
571.25 |
