| Apr 23 2024 |
7431 |
540.71 |
| Apr 18 2024 |
7431 |
540.71 |
| Apr 11 2024 |
7434 |
540.71 |
| Apr 04 2024 |
7434 |
540.71 |
| Mar 28 2024 |
7434 |
540.71 |
| Mar 21 2024 |
7434 |
540.71 |
| Mar 14 2024 |
7434 |
540.71 |
| Mar 07 2024 |
7434 |
540.71 |
| Feb 29 2024 |
7434 |
540.71 |
| Feb 22 2024 |
7438 |
540.71 |
| Feb 15 2024 |
7443 |
540.71 |
| Feb 08 2024 |
7453 |
540.71 |
| Feb 01 2024 |
7457 |
540.71 |
| Jan 25 2024 |
7457 |
540.71 |
| Jan 18 2024 |
7465 |
540.71 |
| Jan 11 2024 |
7431 |
540.71 |
| Jan 04 2024 |
7458 |
540.71 |
| Dec 28 2023 |
7466 |
540.71 |
| Dec 21 2023 |
7453 |
540.71 |
| Dec 14 2023 |
7470 |
540.71 |
| Dec 07 2023 |
7374 |
540.71 |
| Nov 30 2023 |
7267 |
529.58 |
| Nov 23 2023 |
7191 |
529.58 |
| Nov 16 2023 |
7307 |
529.58 |
| Nov 09 2023 |
7304 |
529.58 |
| Nov 02 2023 |
7303 |
529.58 |
| Oct 26 2023 |
6949 |
515.52 |
| Oct 19 2023 |
7115 |
518.03 |
| Oct 12 2023 |
7034 |
518.03 |
| Oct 05 2023 |
6812 |
518.03 |
| Sep 28 2023 |
6444 |
518.03 |
| Sep 21 2023 |
7261 |
537.68 |
| Sep 14 2023 |
7392 |
537.68 |
| Sep 07 2023 |
7408 |
537.68 |
| Aug 31 2023 |
7453 |
537.68 |
| Aug 24 2023 |
7447 |
537.68 |
| Aug 17 2023 |
7433 |
537.68 |
| Aug 10 2023 |
7434 |
537.68 |
| Aug 03 2023 |
7445 |
537.68 |
| Jul 27 2023 |
7433 |
537.68 |
| Jul 20 2023 |
7314 |
537.68 |
| Jul 13 2023 |
7314 |
537.68 |
| Jul 06 2023 |
7285 |
537.68 |
| Jun 29 2023 |
7290 |
537.68 |
| Jun 22 2023 |
7290 |
537.68 |
| Jun 15 2023 |
7290 |
537.68 |
| Jun 08 2023 |
7295 |
537.68 |
| Jun 01 2023 |
7284 |
537.68 |
| May 25 2023 |
7276 |
537.68 |
| May 18 2023 |
7276 |
537.68 |
| May 11 2023 |
7276 |
537.68 |
| May 04 2023 |
7275 |
537.68 |
| Apr 27 2023 |
7276 |
537.68 |
| Apr 20 2023 |
7276 |
537.68 |
| Apr 13 2023 |
7276 |
537.68 |
| Apr 06 2023 |
7290 |
537.68 |
| Mar 30 2023 |
7290 |
537.68 |
| Mar 23 2023 |
7290 |
537.68 |
| Mar 16 2023 |
7290 |
537.68 |
| Mar 09 2023 |
7290 |
537.68 |
| Mar 02 2023 |
7290 |
537.68 |
| Feb 23 2023 |
7290 |
537.68 |
| Feb 16 2023 |
7300 |
537.68 |
| Feb 09 2023 |
7323 |
537.68 |
| Feb 02 2023 |
7339 |
537.68 |
| Jan 26 2023 |
7341 |
537.68 |
| Jan 19 2023 |
7332 |
537.68 |
| Jan 12 2023 |
7278 |
537.68 |
| Jan 05 2023 |
7312 |
537.68 |
| Dec 29 2022 |
7313 |
537.68 |
| Dec 22 2022 |
11947 |
551.91 |
| Dec 15 2022 |
11914 |
551.91 |
| Dec 08 2022 |
11843 |
551.91 |
| Dec 01 2022 |
11706 |
551.83 |
| Nov 24 2022 |
11678 |
551.83 |
| Nov 17 2022 |
11457 |
551.83 |
| Nov 10 2022 |
11294 |
551.83 |
| Nov 03 2022 |
11460 |
574.49 |
| Oct 27 2022 |
10018 |
536.63 |
| Oct 20 2022 |
9650 |
536.63 |
| Oct 13 2022 |
9485 |
536.63 |
| Oct 06 2022 |
8810 |
524.69 |
| Sep 29 2022 |
8565 |
524.69 |
| Sep 22 2022 |
8154 |
511.61 |
| Sep 15 2022 |
8045 |
511.61 |
| Sep 08 2022 |
8023 |
511.61 |
| Sep 01 2022 |
8011 |
511.61 |
| Aug 25 2022 |
8000 |
511.61 |
| Aug 18 2022 |
7997 |
511.61 |
| Aug 11 2022 |
8011 |
511.61 |
| Aug 04 2022 |
7982 |
511.61 |
| Jul 28 2022 |
7982 |
511.61 |
| Jul 21 2022 |
7982 |
511.61 |
| Jul 14 2022 |
7982 |
511.61 |
| Jul 07 2022 |
7982 |
511.61 |
| Jun 30 2022 |
7982 |
511.61 |
| Jun 23 2022 |
7960 |
511.61 |
| Jun 16 2022 |
7960 |
511.61 |
| Jun 09 2022 |
7968 |
511.61 |
| Jun 02 2022 |
7968 |
511.61 |
| May 26 2022 |
7968 |
511.61 |
| May 19 2022 |
7968 |
511.61 |
| May 12 2022 |
7968 |
511.61 |
| May 05 2022 |
7968 |
511.61 |
| Apr 28 2022 |
7952 |
511.61 |
| Apr 21 2022 |
7952 |
511.61 |
| Apr 14 2022 |
7952 |
511.61 |
| Apr 07 2022 |
7952 |
511.61 |
| Mar 31 2022 |
7952 |
511.61 |
| Mar 24 2022 |
7952 |
511.61 |
| Mar 17 2022 |
7939 |
511.61 |
| Mar 10 2022 |
7939 |
511.61 |
| Mar 03 2022 |
7939 |
511.61 |
| Feb 24 2022 |
7923 |
511.61 |
| Feb 17 2022 |
7931 |
511.61 |
| Feb 10 2022 |
7931 |
511.61 |
| Feb 03 2022 |
7944 |
511.61 |
| Jan 27 2022 |
7948 |
511.61 |
| Jan 20 2022 |
7820 |
511.61 |
| Jan 13 2022 |
7851 |
511.61 |
| Jan 06 2022 |
7999 |
511.61 |
| Dec 30 2021 |
8029 |
511.61 |
| Dec 23 2021 |
8046 |
511.61 |
| Dec 16 2021 |
8034 |
511.61 |
| Dec 09 2021 |
8050 |
511.61 |
| Dec 02 2021 |
7793 |
496.51 |
| Nov 25 2021 |
7794 |
496.51 |
| Nov 18 2021 |
7611 |
487.91 |
| Nov 11 2021 |
7462 |
481.9 |
| Nov 04 2021 |
7623 |
481.9 |
| Oct 28 2021 |
7119 |
454.98 |
| Oct 21 2021 |
6748 |
443.82 |
| Oct 14 2021 |
6819 |
443.03 |
| Oct 07 2021 |
6642 |
439.97 |
| Sep 30 2021 |
6766 |
439.97 |
| Sep 23 2021 |
6882 |
439.97 |
| Sep 16 2021 |
7058 |
439.97 |
| Sep 09 2021 |
7181 |
439.97 |
| Sep 02 2021 |
7297 |
439.97 |
| Aug 26 2021 |
7307 |
439.97 |
| Aug 19 2021 |
7322 |
439.97 |
| Aug 12 2021 |
7339 |
439.97 |
| Aug 05 2021 |
7356 |
439.97 |
| Jul 29 2021 |
7360 |
439.97 |
| Jun 03 2021 |
7644 |
439.97 |
| May 21 2021 |
3346 |
449.98 |
| May 14 2021 |
3252 |
449.98 |
| May 07 2021 |
3252 |
449.98 |
| Apr 30 2021 |
3205 |
449.98 |
| Apr 23 2021 |
3205 |
449.98 |
| Apr 16 2021 |
3205 |
449.98 |
| Apr 09 2021 |
3205 |
449.98 |
| Apr 02 2021 |
3200 |
449.98 |
| Mar 26 2021 |
3201 |
449.98 |
| Mar 19 2021 |
3187 |
449.98 |
| Mar 12 2021 |
3187 |
449.98 |
| Mar 05 2021 |
3187 |
449.98 |
| Feb 26 2021 |
3187 |
449.98 |
| Feb 19 2021 |
3150 |
449.98 |
| Feb 12 2021 |
3175 |
449.98 |
| Feb 05 2021 |
3176 |
449.98 |
| Jan 29 2021 |
3237 |
449.98 |
| Jan 22 2021 |
3216 |
449.98 |
| Jan 15 2021 |
2979 |
449.98 |
| Jan 08 2021 |
3893 |
449.98 |
| Jan 01 2021 |
3873 |
449.98 |
| Dec 25 2020 |
3975 |
449.98 |
| Dec 18 2020 |
4165 |
449.98 |
| Dec 11 2020 |
5130 |
449.98 |
| Dec 04 2020 |
6314 |
449.98 |
| Nov 27 2020 |
6307 |
449.98 |
| Nov 20 2020 |
7668 |
454.02 |
| Nov 13 2020 |
8480 |
454.98 |
| Nov 06 2020 |
9118 |
454.98 |
| Oct 30 2020 |
10456 |
465.62 |
| Oct 23 2020 |
10505 |
454.59 |
| Oct 16 2020 |
10797 |
450.84 |
| Oct 09 2020 |
11288 |
450.84 |
| Oct 02 2020 |
11672 |
450.64 |
| Sep 25 2020 |
11936 |
450.64 |
| Sep 18 2020 |
12262 |
450.64 |
| Sep 11 2020 |
12477 |
450.64 |
| Sep 04 2020 |
12691 |
450.64 |
| Aug 28 2020 |
12776 |
450.64 |
| Aug 21 2020 |
12818 |
450.64 |
| Aug 14 2020 |
12831 |
450.64 |
| Aug 07 2020 |
12941 |
450.64 |
| Jul 31 2020 |
12995 |
450.64 |
| Jul 24 2020 |
12995 |
450.64 |
| Jul 17 2020 |
13016 |
450.64 |
| Jul 10 2020 |
13041 |
450.64 |
| Jul 03 2020 |
13096 |
450.64 |
| Jun 26 2020 |
13096 |
450.64 |
| Jun 19 2020 |
13096 |
450.64 |
| Jun 12 2020 |
13103 |
450.64 |
| Jun 05 2020 |
13125 |
450.64 |
| May 29 2020 |
13144 |
450.64 |
| May 22 2020 |
13191 |
450.64 |
| May 15 2020 |
13191 |
450.64 |
| May 08 2020 |
13198 |
450.64 |
| May 01 2020 |
13204 |
450.64 |
| Apr 24 2020 |
13246 |
450.64 |
| Apr 17 2020 |
13247 |
450.64 |
| Apr 10 2020 |
13247 |
450.64 |
| Apr 03 2020 |
13247 |
450.64 |
| Mar 27 2020 |
13247 |
450.64 |
| Mar 20 2020 |
13257 |
450.64 |
| Mar 13 2020 |
13257 |
450.64 |
| Mar 06 2020 |
13257 |
450.64 |
| Feb 28 2020 |
13231 |
450.64 |
| Feb 21 2020 |
13286 |
450.64 |
| Feb 14 2020 |
13293 |
450.64 |
| Feb 07 2020 |
13313 |
450.64 |
| Jan 31 2020 |
13335 |
450.64 |
| Jan 24 2020 |
12987 |
450.64 |
| Jan 17 2020 |
13026 |
450.64 |
| Jan 10 2020 |
13643 |
450.64 |
| Jan 03 2020 |
13536 |
450.64 |
| Dec 27 2019 |
13546 |
450.64 |
| Dec 20 2019 |
13565 |
450.64 |
| Dec 13 2019 |
13631 |
450.64 |
| Dec 06 2019 |
13526 |
450.64 |
| Nov 29 2019 |
13803 |
450.64 |
| Nov 22 2019 |
13849 |
450.64 |
| Nov 15 2019 |
14248 |
453.63 |
| Nov 08 2019 |
14402 |
453.63 |
| Nov 01 2019 |
14479 |
453.63 |
| Oct 25 2019 |
15825 |
467.15 |
| Oct 18 2019 |
15709 |
469.16 |
| Oct 11 2019 |
15923 |
469.16 |
| Oct 04 2019 |
16514 |
474.06 |
| Sep 27 2019 |
16499 |
474.06 |
| Sep 20 2019 |
16620 |
477.56 |
| Sep 13 2019 |
17129 |
482.73 |
| Sep 06 2019 |
17264 |
488.12 |
| Aug 30 2019 |
17315 |
488.12 |
| Aug 23 2019 |
17340 |
488.12 |
| Aug 16 2019 |
17191 |
488.12 |
| Aug 09 2019 |
17191 |
488.12 |
| Aug 02 2019 |
17199 |
488.12 |
| Jul 26 2019 |
17208 |
488.12 |
| Jul 19 2019 |
17228 |
488.12 |
| Jul 12 2019 |
17257 |
488.12 |
| Jul 05 2019 |
17268 |
488.12 |
| Jun 28 2019 |
17313 |
488.12 |
| Jun 21 2019 |
17338 |
488.12 |
| Jun 14 2019 |
17336 |
488.12 |
| Jun 07 2019 |
17314 |
488.12 |
| May 31 2019 |
17341 |
488.12 |
| May 24 2019 |
17344 |
488.12 |
| May 17 2019 |
17373 |
488.12 |
| May 10 2019 |
17366 |
488.12 |
| May 03 2019 |
17394 |
488.12 |
| Apr 26 2019 |
17390 |
488.12 |
| Apr 19 2019 |
17391 |
488.12 |
| Apr 12 2019 |
17396 |
488.12 |
| Apr 05 2019 |
17396 |
488.12 |
| Mar 29 2019 |
17397 |
488.12 |
| Mar 22 2019 |
17391 |
488.12 |
| Mar 15 2019 |
17396 |
488.12 |
| Mar 08 2019 |
17322 |
488.12 |
| Mar 01 2019 |
17328 |
488.12 |
| Feb 22 2019 |
17323 |
488.12 |
| Feb 15 2019 |
17334 |
488.12 |
| Feb 08 2019 |
17309 |
488.12 |
| Feb 01 2019 |
17337 |
488.12 |
| Jan 25 2019 |
17345 |
488.12 |
| Jan 18 2019 |
16875 |
488.12 |
| Jan 11 2019 |
17493 |
488.12 |
| Jan 04 2019 |
17599 |
488.12 |
| Dec 28 2018 |
17571 |
488.12 |
| Dec 21 2018 |
17456 |
488.12 |
| Dec 14 2018 |
17570 |
488.12 |
| Dec 07 2018 |
17755 |
488.12 |
| Nov 30 2018 |
17726 |
484.98 |
| Nov 23 2018 |
17911 |
484.98 |
| Nov 16 2018 |
19451 |
497.54 |
| Nov 09 2018 |
19558 |
497.54 |
| Nov 02 2018 |
19645 |
497.54 |
| Oct 26 2018 |
21653 |
520.94 |
| Oct 19 2018 |
22847 |
533.15 |
| Oct 12 2018 |
22711 |
533.15 |
| Oct 05 2018 |
22333 |
531.69 |
| Sep 28 2018 |
22417 |
531.82 |
| Sep 21 2018 |
22444 |
531.82 |
| Sep 14 2018 |
22188 |
531.82 |
| Sep 07 2018 |
22048 |
531.82 |
| Aug 31 2018 |
21839 |
531.82 |
| Aug 24 2018 |
21754 |
531.82 |
| Aug 17 2018 |
21744 |
531.82 |
| Aug 10 2018 |
21759 |
531.82 |
| Aug 03 2018 |
21794 |
531.82 |
| Jul 27 2018 |
21808 |
531.82 |
| Jul 20 2018 |
21830 |
531.82 |
| Jul 13 2018 |
21830 |
531.82 |
| Jul 06 2018 |
21791 |
531.82 |
| Jun 29 2018 |
21857 |
531.82 |
| Jun 22 2018 |
21857 |
531.82 |
| Jun 15 2018 |
21880 |
531.82 |
| Jun 08 2018 |
21914 |
531.82 |
| Jun 01 2018 |
21896 |
531.82 |
| May 25 2018 |
21919 |
531.82 |
| May 18 2018 |
21874 |
531.82 |
| May 11 2018 |
21903 |
531.82 |
| May 04 2018 |
22001 |
531.82 |
| Apr 27 2018 |
21990 |
531.82 |
| Apr 20 2018 |
22049 |
531.82 |
| Apr 13 2018 |
22041 |
531.82 |
| Apr 06 2018 |
22041 |
531.82 |
| Mar 30 2018 |
22042 |
531.82 |
| Mar 23 2018 |
22042 |
531.82 |
| Mar 16 2018 |
22023 |
531.82 |
| Mar 09 2018 |
22023 |
531.82 |
| Mar 02 2018 |
22031 |
531.82 |
| Feb 23 2018 |
22023 |
531.82 |
| Feb 16 2018 |
22041 |
531.82 |
| Feb 09 2018 |
22035 |
531.82 |
| Feb 02 2018 |
22057 |
531.82 |
| Jan 26 2018 |
22092 |
531.82 |
| Jan 19 2018 |
22011 |
531.82 |
| Jan 12 2018 |
21558 |
531.82 |
| Jan 05 2018 |
21768 |
531.82 |
| Dec 29 2017 |
21831 |
531.82 |
| Dec 22 2017 |
21818 |
531.82 |
| Dec 15 2017 |
21818 |
531.82 |
| Dec 08 2017 |
22232 |
531.82 |
| Dec 01 2017 |
24019 |
549.61 |
| Nov 24 2017 |
24075 |
549.61 |
| Nov 17 2017 |
24355 |
549.61 |
| Nov 10 2017 |
25019 |
549.61 |
| Nov 03 2017 |
20603 |
504.13 |
| Oct 27 2017 |
20660 |
504.13 |
| Oct 20 2017 |
20633 |
504.13 |
| Oct 13 2017 |
20388 |
504.13 |
