| Dec 22 2022 |
6428 |
405.92 |
| Dec 15 2022 |
6406 |
405.92 |
| Dec 08 2022 |
6379 |
405.92 |
| Dec 01 2022 |
6297 |
405.92 |
| Nov 24 2022 |
6303 |
405.92 |
| Nov 17 2022 |
6184 |
405.92 |
| Nov 10 2022 |
6072 |
405.92 |
| Nov 03 2022 |
5897 |
405.92 |
| Oct 27 2022 |
5461 |
405.92 |
| Oct 20 2022 |
5299 |
405.92 |
| Oct 13 2022 |
5218 |
405.92 |
| Oct 06 2022 |
5054 |
405.92 |
| Sep 29 2022 |
4916 |
405.92 |
| Sep 22 2022 |
4877 |
405.92 |
| Sep 15 2022 |
4814 |
405.92 |
| Sep 08 2022 |
4809 |
405.92 |
| Sep 01 2022 |
4806 |
405.92 |
| Aug 25 2022 |
4801 |
405.92 |
| Aug 18 2022 |
4799 |
405.92 |
| Aug 11 2022 |
4808 |
405.92 |
| Aug 04 2022 |
4792 |
405.92 |
| Jul 28 2022 |
4792 |
405.92 |
| Jul 21 2022 |
4792 |
405.92 |
| Jul 14 2022 |
4792 |
405.92 |
| Jul 07 2022 |
4792 |
405.92 |
| Jun 30 2022 |
4792 |
405.92 |
| Jun 23 2022 |
4776 |
405.92 |
| Jun 16 2022 |
4776 |
405.92 |
| Jun 09 2022 |
4779 |
405.92 |
| Jun 02 2022 |
4779 |
405.92 |
| May 26 2022 |
4779 |
405.92 |
| May 19 2022 |
4779 |
405.92 |
| May 12 2022 |
4779 |
405.92 |
| May 05 2022 |
4779 |
405.92 |
| Apr 28 2022 |
4772 |
405.92 |
| Apr 21 2022 |
4772 |
405.92 |
| Apr 14 2022 |
4772 |
405.92 |
| Apr 07 2022 |
4772 |
405.92 |
| Mar 31 2022 |
4772 |
405.92 |
| Mar 24 2022 |
4772 |
405.92 |
| Mar 17 2022 |
4766 |
405.92 |
| Mar 10 2022 |
4766 |
405.92 |
| Mar 03 2022 |
4766 |
405.92 |
| Feb 24 2022 |
4762 |
405.92 |
| Feb 17 2022 |
4768 |
405.92 |
| Feb 10 2022 |
4775 |
405.92 |
| Feb 03 2022 |
4784 |
405.92 |
| Jan 27 2022 |
4786 |
405.92 |
| Jan 20 2022 |
4682 |
405.92 |
| Jan 13 2022 |
4714 |
405.92 |
| Jan 06 2022 |
4845 |
405.92 |
| Dec 30 2021 |
4871 |
405.92 |
| Dec 23 2021 |
4889 |
405.92 |
| Dec 16 2021 |
4894 |
405.92 |
| Dec 09 2021 |
4922 |
405.92 |
| Dec 02 2021 |
5297 |
414.05 |
| Nov 25 2021 |
5330 |
414.05 |
| Nov 18 2021 |
5628 |
420.97 |
| Nov 11 2021 |
5640 |
420.97 |
| Nov 04 2021 |
5763 |
420.97 |
| Oct 28 2021 |
5966 |
420.97 |
| Oct 21 2021 |
7280 |
459.56 |
| Oct 14 2021 |
5249 |
399.65 |
| Oct 07 2021 |
5145 |
399.65 |
| Sep 30 2021 |
5231 |
399.65 |
| Sep 23 2021 |
7357 |
453.37 |
| Sep 16 2021 |
5088 |
390.78 |
| Sep 09 2021 |
5162 |
390.78 |
| Sep 02 2021 |
5239 |
390.78 |
| Aug 26 2021 |
5244 |
390.78 |
| Aug 19 2021 |
5253 |
390.78 |
| Aug 12 2021 |
5265 |
390.78 |
| Aug 05 2021 |
5278 |
390.78 |
| Jul 29 2021 |
5281 |
390.78 |
| Jun 03 2021 |
6428 |
390.78 |
| Oct 23 2020 |
18063 |
589.92 |
| Oct 16 2020 |
10391 |
445.33 |
| Oct 09 2020 |
10865 |
445.33 |
| Oct 02 2020 |
11250 |
445.33 |
| Sep 25 2020 |
11506 |
445.33 |
| Sep 18 2020 |
7732 |
390.78 |
| Sep 11 2020 |
7840 |
390.78 |
| Sep 04 2020 |
7940 |
390.78 |
| Aug 28 2020 |
8002 |
390.78 |
| Aug 21 2020 |
8042 |
390.78 |
| Aug 14 2020 |
8050 |
390.78 |
| Aug 07 2020 |
8129 |
390.78 |
| Jul 31 2020 |
8159 |
390.78 |
| Jul 24 2020 |
8159 |
390.78 |
| Jul 17 2020 |
8174 |
390.78 |
| Jul 10 2020 |
8199 |
390.78 |
| Jul 03 2020 |
8225 |
390.78 |
| Jun 26 2020 |
8225 |
390.78 |
| Jun 19 2020 |
8225 |
390.78 |
| Jun 12 2020 |
8232 |
390.78 |
| Jun 05 2020 |
8245 |
390.78 |
| May 29 2020 |
8256 |
390.78 |
| May 22 2020 |
8278 |
390.78 |
| May 15 2020 |
8278 |
390.78 |
| May 08 2020 |
8283 |
390.78 |
| May 01 2020 |
8286 |
390.78 |
| Apr 24 2020 |
8316 |
390.78 |
| Apr 17 2020 |
8316 |
390.78 |
| Apr 10 2020 |
8316 |
390.78 |
| Apr 03 2020 |
8316 |
390.78 |
| Mar 27 2020 |
8316 |
390.78 |
| Mar 20 2020 |
8321 |
390.78 |
| Mar 13 2020 |
8321 |
390.78 |
| Mar 06 2020 |
8321 |
390.78 |
| Feb 28 2020 |
8317 |
390.78 |
| Feb 21 2020 |
8354 |
390.78 |
| Feb 14 2020 |
8360 |
390.78 |
| Feb 07 2020 |
8370 |
390.78 |
| Jan 31 2020 |
8389 |
390.78 |
| Jan 24 2020 |
8088 |
390.78 |
| Jan 17 2020 |
8110 |
390.78 |
| Jan 10 2020 |
8596 |
390.78 |
| Jan 03 2020 |
8533 |
390.78 |
| Dec 27 2019 |
8535 |
390.78 |
| Dec 20 2019 |
8546 |
390.78 |
| Dec 13 2019 |
8566 |
390.78 |
| Dec 06 2019 |
8395 |
390.78 |
| Nov 29 2019 |
8580 |
390.78 |
| Nov 22 2019 |
8616 |
390.78 |
| Nov 15 2019 |
8667 |
390.78 |
| Nov 08 2019 |
8691 |
390.78 |
| Nov 01 2019 |
8702 |
390.78 |
| Oct 25 2019 |
8639 |
390.78 |
| Oct 18 2019 |
10554 |
415.96 |
| Oct 11 2019 |
10762 |
416.88 |
| Oct 04 2019 |
10797 |
416.33 |
| Sep 27 2019 |
10788 |
416.33 |
| Sep 20 2019 |
12922 |
440.28 |
| Sep 13 2019 |
12958 |
440.28 |
| Sep 06 2019 |
13303 |
447.65 |
| Aug 30 2019 |
13982 |
454.44 |
| Aug 23 2019 |
14008 |
454.44 |
| Aug 16 2019 |
13903 |
454.44 |
| Aug 09 2019 |
13903 |
454.44 |
| Aug 02 2019 |
13911 |
454.44 |
| Jul 26 2019 |
13915 |
454.44 |
| Jul 19 2019 |
13929 |
454.44 |
| Jul 12 2019 |
13962 |
454.44 |
| Jul 05 2019 |
13975 |
454.44 |
| Jun 28 2019 |
14004 |
454.44 |
| Jun 21 2019 |
14025 |
454.44 |
| Jun 14 2019 |
14020 |
454.44 |
| Jun 07 2019 |
14000 |
454.44 |
| May 31 2019 |
14023 |
454.44 |
| May 24 2019 |
14021 |
454.44 |
| May 17 2019 |
14049 |
454.44 |
| May 10 2019 |
14041 |
454.44 |
| May 03 2019 |
14052 |
454.44 |
| Apr 26 2019 |
14048 |
454.44 |
| Apr 19 2019 |
14048 |
454.44 |
| Apr 12 2019 |
14049 |
454.44 |
| Apr 05 2019 |
14049 |
454.44 |
| Mar 29 2019 |
14050 |
454.44 |
| Mar 22 2019 |
14043 |
454.44 |
| Mar 15 2019 |
14049 |
454.44 |
| Mar 08 2019 |
13977 |
454.44 |
| Mar 01 2019 |
13983 |
454.44 |
| Feb 22 2019 |
13979 |
454.44 |
| Feb 15 2019 |
13998 |
454.44 |
| Feb 08 2019 |
13986 |
454.44 |
| Feb 01 2019 |
14008 |
454.44 |
| Jan 25 2019 |
14011 |
454.44 |
| Jan 18 2019 |
13583 |
454.44 |
| Jan 11 2019 |
14150 |
454.44 |
| Jan 04 2019 |
14235 |
454.44 |
| Dec 28 2018 |
14233 |
454.44 |
| Dec 21 2018 |
14148 |
454.44 |
| Dec 14 2018 |
14223 |
454.44 |
| Dec 07 2018 |
14406 |
454.44 |
| Nov 30 2018 |
14630 |
454.44 |
| Nov 23 2018 |
14784 |
454.44 |
| Nov 16 2018 |
14184 |
446.23 |
| Nov 09 2018 |
14197 |
446.23 |
| Nov 02 2018 |
14258 |
446.23 |
| Oct 26 2018 |
13824 |
444.32 |
| Oct 19 2018 |
14975 |
454.61 |
| Oct 12 2018 |
14842 |
454.61 |
| Oct 05 2018 |
14688 |
455.8 |
| Sep 28 2018 |
15053 |
458.91 |
| Sep 21 2018 |
14321 |
452.43 |
| Sep 14 2018 |
14131 |
452.43 |
| Sep 07 2018 |
14062 |
452.43 |
| Aug 31 2018 |
13934 |
452.43 |
| Aug 24 2018 |
13900 |
452.43 |
| Aug 17 2018 |
13884 |
452.43 |
| Aug 10 2018 |
13892 |
452.43 |
| Aug 03 2018 |
13914 |
452.43 |
| Jul 27 2018 |
13927 |
452.43 |
| Jul 20 2018 |
13943 |
452.43 |
| Jul 13 2018 |
13941 |
452.43 |
| Jul 06 2018 |
13915 |
452.43 |
| Jun 29 2018 |
13973 |
452.43 |
| Jun 22 2018 |
13973 |
452.43 |
| Jun 15 2018 |
13997 |
452.43 |
| Jun 08 2018 |
14016 |
452.43 |
| Jun 01 2018 |
14005 |
452.43 |
| May 25 2018 |
14018 |
452.43 |
| May 18 2018 |
13988 |
452.43 |
| May 11 2018 |
14013 |
452.43 |
| May 04 2018 |
14075 |
452.43 |
| Apr 27 2018 |
14068 |
452.43 |
| Apr 20 2018 |
14111 |
452.43 |
| Apr 13 2018 |
14108 |
452.43 |
| Apr 06 2018 |
14108 |
452.43 |
| Mar 30 2018 |
14107 |
452.43 |
| Mar 23 2018 |
14107 |
452.43 |
| Mar 16 2018 |
14100 |
452.43 |
| Mar 09 2018 |
14100 |
452.43 |
| Mar 02 2018 |
14105 |
452.43 |
| Feb 23 2018 |
14095 |
452.43 |
| Feb 16 2018 |
14106 |
452.43 |
| Feb 09 2018 |
14101 |
452.43 |
| Feb 02 2018 |
14119 |
452.43 |
| Jan 26 2018 |
14154 |
452.43 |
| Jan 19 2018 |
14114 |
452.43 |
| Jan 12 2018 |
13731 |
452.43 |
| Jan 05 2018 |
13998 |
452.43 |
| Dec 29 2017 |
14033 |
452.43 |
| Dec 22 2017 |
14015 |
452.43 |
| Dec 15 2017 |
13980 |
452.43 |
| Dec 08 2017 |
14273 |
452.43 |
| Dec 01 2017 |
14398 |
452.43 |
| Nov 24 2017 |
14406 |
452.43 |
| Nov 17 2017 |
14804 |
455.3 |
| Nov 10 2017 |
15267 |
455.3 |
| Nov 03 2017 |
16687 |
468.44 |
| Oct 27 2017 |
16672 |
468.44 |
| Oct 20 2017 |
13735 |
441.79 |
| Oct 13 2017 |
13536 |
441.79 |
