| Apr 19 2024 |
1179 |
520.78 |
| Apr 18 2024 |
1179 |
520.78 |
| Apr 11 2024 |
1179 |
520.78 |
| Apr 04 2024 |
1179 |
520.78 |
| Mar 28 2024 |
1179 |
520.78 |
| Mar 21 2024 |
1179 |
520.78 |
| Mar 14 2024 |
1179 |
520.78 |
| Mar 07 2024 |
1179 |
520.78 |
| Feb 29 2024 |
1179 |
520.78 |
| Feb 22 2024 |
1179 |
520.78 |
| Feb 15 2024 |
1182 |
520.78 |
| Feb 08 2024 |
1183 |
520.78 |
| Feb 01 2024 |
1187 |
520.78 |
| Jan 25 2024 |
1189 |
520.78 |
| Jan 18 2024 |
1191 |
520.78 |
| Jan 11 2024 |
1190 |
520.78 |
| Jan 04 2024 |
1197 |
520.78 |
| Dec 28 2023 |
1192 |
520.78 |
| Dec 21 2023 |
1196 |
520.78 |
| Dec 14 2023 |
1198 |
520.78 |
| Dec 07 2023 |
1174 |
520.78 |
| Nov 30 2023 |
1187 |
520.78 |
| Nov 23 2023 |
1172 |
520.78 |
| Nov 16 2023 |
1178 |
520.78 |
| Nov 09 2023 |
1181 |
520.78 |
| Nov 02 2023 |
1136 |
515.46 |
| Oct 26 2023 |
1108 |
515.46 |
| Oct 19 2023 |
1112 |
515.46 |
| Oct 12 2023 |
1096 |
515.46 |
| Oct 05 2023 |
1107 |
515.46 |
| Sep 14 2023 |
561 |
502.11 |
| Sep 07 2023 |
547 |
502.11 |
| Aug 31 2023 |
535 |
502.11 |
| Aug 24 2023 |
532 |
502.11 |
| Aug 17 2023 |
532 |
502.11 |
| Aug 10 2023 |
533 |
502.11 |
| Aug 03 2023 |
535 |
502.11 |
| Jul 27 2023 |
538 |
502.11 |
| Jul 20 2023 |
533 |
502.11 |
| Jul 13 2023 |
533 |
502.11 |
| Jul 06 2023 |
525 |
502.11 |
| Jun 29 2023 |
528 |
502.11 |
| Jun 22 2023 |
528 |
502.11 |
| Jun 15 2023 |
528 |
502.11 |
| Jun 08 2023 |
528 |
502.11 |
| Jun 01 2023 |
528 |
502.11 |
| May 25 2023 |
526 |
502.11 |
| May 18 2023 |
526 |
502.11 |
| May 11 2023 |
526 |
502.11 |
| May 04 2023 |
523 |
502.11 |
| Apr 27 2023 |
523 |
502.11 |
| Apr 20 2023 |
523 |
502.11 |
| Apr 13 2023 |
524 |
502.11 |
| Apr 06 2023 |
525 |
502.11 |
| Mar 30 2023 |
523 |
502.11 |
| Mar 23 2023 |
523 |
502.11 |
| Mar 16 2023 |
523 |
502.11 |
| Mar 09 2023 |
523 |
502.11 |
| Mar 02 2023 |
523 |
502.11 |
| Feb 23 2023 |
523 |
502.11 |
| Feb 16 2023 |
525 |
502.11 |
| Feb 09 2023 |
526 |
502.11 |
| Feb 02 2023 |
526 |
502.11 |
| Jan 26 2023 |
531 |
502.11 |
| Jan 19 2023 |
545 |
502.11 |
| Jan 12 2023 |
532 |
502.11 |
| Jan 05 2023 |
575 |
502.11 |
| Dec 29 2022 |
565 |
502.11 |
| Dec 22 2022 |
685 |
502.11 |
| Dec 15 2022 |
676 |
502.11 |
| Dec 08 2022 |
679 |
502.11 |
| Dec 01 2022 |
686 |
502.11 |
| Nov 24 2022 |
677 |
502.11 |
| Nov 17 2022 |
672 |
502.11 |
| Nov 10 2022 |
680 |
502.11 |
| Nov 03 2022 |
680 |
502.11 |
| Oct 27 2022 |
660 |
502.11 |
| Oct 20 2022 |
662 |
502.11 |
| Oct 13 2022 |
659 |
502.11 |
| Dec 09 2021 |
513 |
479.81 |
| Dec 02 2021 |
512 |
479.81 |
| Nov 25 2021 |
516 |
479.81 |
| Nov 18 2021 |
955 |
473.36 |
| Nov 11 2021 |
959 |
473.36 |
| Nov 04 2021 |
986 |
474.37 |
| Oct 28 2021 |
998 |
474.37 |
| Oct 21 2021 |
1096 |
480.87 |
| Oct 14 2021 |
1113 |
480.87 |
| Oct 07 2021 |
1088 |
480.87 |
| Sep 30 2021 |
1104 |
480.87 |
| Sep 23 2021 |
1130 |
480.87 |
| Sep 16 2021 |
1146 |
480.87 |
| Sep 09 2021 |
1152 |
480.87 |
| Sep 02 2021 |
1165 |
480.87 |
| Aug 26 2021 |
1170 |
480.87 |
| Aug 19 2021 |
1170 |
480.87 |
| Aug 12 2021 |
1171 |
480.87 |
| Aug 05 2021 |
1174 |
480.87 |
| Jul 29 2021 |
1177 |
480.87 |
| Jun 03 2021 |
1192 |
480.87 |
| Dec 11 2020 |
6003 |
486.13 |
| Dec 04 2020 |
7290 |
479.81 |
| Nov 27 2020 |
7317 |
479.81 |
| Nov 20 2020 |
8464 |
473.36 |
| Nov 13 2020 |
9366 |
473.36 |
| Nov 06 2020 |
10187 |
474.37 |
| Oct 30 2020 |
10977 |
474.37 |
| Oct 23 2020 |
12182 |
480.87 |
| Oct 16 2020 |
12876 |
480.87 |
| Oct 09 2020 |
13520 |
480.87 |
| Oct 02 2020 |
14003 |
480.87 |
| Sep 25 2020 |
14347 |
480.87 |
| Sep 18 2020 |
14746 |
480.87 |
| Sep 11 2020 |
15004 |
480.87 |
| Sep 04 2020 |
15289 |
480.87 |
| Aug 28 2020 |
15409 |
480.87 |
| Aug 21 2020 |
15463 |
480.87 |
| Aug 14 2020 |
15482 |
480.87 |
| Aug 07 2020 |
15607 |
480.87 |
| Jul 31 2020 |
15672 |
480.87 |
| Jul 24 2020 |
15672 |
480.87 |
| Jul 17 2020 |
15700 |
480.87 |
| Jul 10 2020 |
15734 |
480.87 |
| Jul 03 2020 |
15797 |
480.87 |
| Jun 26 2020 |
15797 |
480.87 |
| Jun 19 2020 |
15797 |
480.87 |
| Jun 12 2020 |
15808 |
480.87 |
| Jun 05 2020 |
15833 |
480.87 |
| May 29 2020 |
15859 |
480.87 |
| May 22 2020 |
15906 |
480.87 |
| May 15 2020 |
15906 |
480.87 |
| May 08 2020 |
15912 |
480.87 |
| May 01 2020 |
15921 |
480.87 |
| Apr 24 2020 |
15971 |
480.87 |
| Apr 17 2020 |
15972 |
480.87 |
| Apr 10 2020 |
15972 |
480.87 |
| Apr 03 2020 |
15972 |
480.87 |
| Mar 27 2020 |
15972 |
480.87 |
| Mar 20 2020 |
15982 |
480.87 |
| Mar 13 2020 |
15982 |
480.87 |
| Mar 06 2020 |
15982 |
480.87 |
| Feb 28 2020 |
15956 |
480.87 |
| Feb 21 2020 |
16020 |
480.87 |
| Feb 14 2020 |
16028 |
480.87 |
| Feb 07 2020 |
16051 |
480.87 |
| Jan 31 2020 |
16071 |
480.87 |
| Jan 24 2020 |
15699 |
480.87 |
| Jan 17 2020 |
15735 |
480.87 |
| Jan 10 2020 |
16402 |
480.87 |
| Jan 03 2020 |
16290 |
480.87 |
| Dec 27 2019 |
16301 |
480.87 |
| Dec 20 2019 |
16329 |
480.87 |
| Dec 13 2019 |
18222 |
501.19 |
| Dec 06 2019 |
18104 |
501.19 |
| Nov 29 2019 |
19346 |
511.37 |
| Nov 22 2019 |
19469 |
511.37 |
| Nov 15 2019 |
18863 |
502 |
| Nov 08 2019 |
17983 |
489.62 |
| Nov 01 2019 |
21026 |
522.5 |
| Oct 25 2019 |
21056 |
522.5 |
| Oct 18 2019 |
20546 |
521.76 |
| Oct 11 2019 |
20958 |
522.63 |
| Oct 04 2019 |
21063 |
522.63 |
| Sep 27 2019 |
20997 |
522.63 |
| Sep 20 2019 |
20698 |
522.63 |
| Sep 13 2019 |
19414 |
508.51 |
| Sep 06 2019 |
18293 |
500.19 |
| Aug 30 2019 |
17616 |
491.84 |
| Aug 23 2019 |
17638 |
491.84 |
| Aug 16 2019 |
17479 |
491.84 |
| Aug 09 2019 |
17479 |
491.84 |
| Aug 02 2019 |
17487 |
491.84 |
| Jul 26 2019 |
17499 |
491.84 |
| Jul 19 2019 |
17518 |
491.84 |
| Jul 12 2019 |
17550 |
491.84 |
| Jul 05 2019 |
17562 |
491.84 |
| Jun 28 2019 |
17607 |
491.84 |
| Jun 21 2019 |
17633 |
491.84 |
| Jun 14 2019 |
17630 |
491.84 |
| Jun 07 2019 |
17607 |
491.84 |
| May 31 2019 |
17635 |
491.84 |
| May 24 2019 |
17638 |
491.84 |
| May 17 2019 |
17668 |
491.84 |
| May 10 2019 |
17659 |
491.84 |
| May 03 2019 |
17685 |
491.84 |
| Apr 26 2019 |
17681 |
491.84 |
| Apr 19 2019 |
17681 |
491.84 |
| Apr 12 2019 |
17687 |
491.84 |
| Apr 05 2019 |
17687 |
491.84 |
| Mar 29 2019 |
17688 |
491.84 |
| Mar 22 2019 |
17680 |
491.84 |
| Mar 15 2019 |
17686 |
491.84 |
| Mar 08 2019 |
17612 |
491.84 |
| Mar 01 2019 |
17619 |
491.84 |
| Feb 22 2019 |
17614 |
491.84 |
| Feb 15 2019 |
17626 |
491.84 |
| Feb 08 2019 |
17597 |
491.84 |
| Feb 01 2019 |
17625 |
491.84 |
| Jan 25 2019 |
17633 |
491.84 |
| Jan 18 2019 |
17159 |
491.84 |
| Jan 11 2019 |
17781 |
491.84 |
| Jan 04 2019 |
17899 |
491.84 |
| Dec 28 2018 |
17871 |
491.84 |
| Dec 21 2018 |
17761 |
491.84 |
| Dec 14 2018 |
17878 |
491.84 |
| Dec 07 2018 |
18080 |
491.84 |
| Nov 30 2018 |
18345 |
491.84 |
| Nov 23 2018 |
18556 |
491.84 |
| Nov 16 2018 |
20119 |
504.54 |
| Nov 09 2018 |
22199 |
526.13 |
| Nov 02 2018 |
21358 |
515.27 |
| Oct 26 2018 |
19900 |
502.5 |
| Oct 19 2018 |
19971 |
502.5 |
| Oct 12 2018 |
19282 |
496.59 |
| Oct 05 2018 |
19449 |
501.49 |
| Sep 28 2018 |
17987 |
486.25 |
| Sep 21 2018 |
17990 |
486.25 |
| Sep 14 2018 |
17789 |
486.25 |
| Sep 07 2018 |
17680 |
486.25 |
| Aug 31 2018 |
17510 |
486.25 |
| Aug 24 2018 |
17425 |
486.25 |
| Aug 17 2018 |
17410 |
486.25 |
| Aug 10 2018 |
17423 |
486.25 |
| Aug 03 2018 |
17449 |
486.25 |
| Jul 27 2018 |
17462 |
486.25 |
| Jul 20 2018 |
17479 |
486.25 |
| Jul 13 2018 |
17481 |
486.25 |
| Jul 06 2018 |
17450 |
486.25 |
| Jun 29 2018 |
17512 |
486.25 |
| Jun 22 2018 |
17512 |
486.25 |
| Jun 15 2018 |
17536 |
486.25 |
| Jun 08 2018 |
17563 |
486.25 |
| Jun 01 2018 |
17551 |
486.25 |
| May 25 2018 |
17572 |
486.25 |
| May 18 2018 |
17539 |
486.25 |
| May 11 2018 |
17567 |
486.25 |
| May 04 2018 |
17648 |
486.25 |
| Apr 27 2018 |
17640 |
486.25 |
| Apr 20 2018 |
17693 |
486.25 |
| Apr 13 2018 |
17687 |
486.25 |
| Apr 06 2018 |
17687 |
486.25 |
| Mar 30 2018 |
17686 |
486.25 |
| Mar 23 2018 |
17686 |
486.25 |
| Mar 16 2018 |
17674 |
486.25 |
| Mar 09 2018 |
17674 |
486.25 |
| Mar 02 2018 |
17679 |
486.25 |
| Feb 23 2018 |
17673 |
486.25 |
| Feb 16 2018 |
17688 |
486.25 |
| Feb 09 2018 |
17677 |
486.25 |
| Feb 02 2018 |
17689 |
486.25 |
| Jan 26 2018 |
17723 |
486.25 |
| Jan 19 2018 |
17667 |
486.25 |
| Jan 12 2018 |
17236 |
486.25 |
| Jan 05 2018 |
17459 |
486.25 |
| Dec 29 2017 |
17499 |
486.25 |
| Dec 22 2017 |
17476 |
486.25 |
| Dec 15 2017 |
17440 |
486.25 |
| Dec 08 2017 |
17802 |
486.25 |
| Dec 01 2017 |
17951 |
486.25 |
| Nov 24 2017 |
17981 |
486.25 |
| Nov 17 2017 |
18165 |
486.25 |
| Nov 10 2017 |
18649 |
486.25 |
| Nov 03 2017 |
18642 |
486.25 |
| Oct 27 2017 |
22411 |
521.08 |
| Oct 20 2017 |
22382 |
521.08 |
| Oct 13 2017 |
22100 |
521.08 |
